Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	18.18	18.18	18.18	18.18	151	-0.11(-0.61%)
Nov 29, 2017	18.62	18.62	18.25	18.30	20,811	-0.29(-1.54%)
Nov 28, 2017	18.45	18.65	18.45	18.58	8,253	+0.03(+0.15%)
Nov 27, 2017	18.48	18.55	18.37	18.55	21,829	+0.12(+0.64%)
Nov 24, 2017	18.52	18.52	18.43	18.43	1,116	-0.03(-0.16%)
Nov 22, 2017	18.31	18.46	18.31	18.46	932	+0.24(+1.30%)
Nov 21, 2017	18.20	18.30	18.18	18.23	5,595	+0.15(+0.82%)
Nov 16, 2017		18.08	18.08	18.08	3	+0.20(+1.10%)
Nov 15, 2017	17.88	17.88	17.88	17.88	361	-0.00(-0.03%)
Nov 14, 2017	18.10	18.10	17.88	17.89	11,886	-0.19(-1.04%)
Nov 13, 2017	17.99	18.18	17.98	18.07	6,000	-0.11(-0.62%)
Nov 10, 2017	18.12	18.19	18.11	18.19	1,427	-0.04(-0.22%)
Nov 09, 2017	18.35	18.35	18.16	18.23	5,168	-0.01(-0.05%)
Nov 08, 2017	18.28	18.37	18.16	18.24	10,380	+0.14(+0.76%)
Nov 07, 2017	18.04	18.21	18.01	18.10	29,318	+0.01(+0.05%)
Nov 06, 2017	18.05	18.24	18.05	18.09	9,928	+0.23(+1.26%)
Nov 03, 2017	17.98	17.98	17.86	17.86	3,249	-0.34(-1.89%)
Nov 02, 2017	18.08	18.21	18.08	18.21	4,608	+0.16(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.