Indicators

Growgeneration Corp (OP: GRWG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.600	2.950	2.500	2.510	82,651	+0.06(+2.45%)
Nov 29, 2016	2.340	2.450	2.340	2.450	1,400	-0.10(-3.92%)
Nov 28, 2016	2.700	2.760	2.550	2.550	19,200	-0.10(-3.77%)
Nov 25, 2016	2.470	2.650	2.470	2.650	4,900	-0.30(-10.17%)
Nov 23, 2016		2.950	2.950	2.950	0	+0.63(+27.16%)
Nov 22, 2016	2.780	2.780	1.500	2.320	19,939	-0.46(-16.55%)
Nov 21, 2016	2.850	3.000	2.780	2.780	36,972	-0.07(-2.46%)
Nov 18, 2016	3.000	3.000	2.800	2.850	2,809	-0.11(-3.72%)
Nov 17, 2016	2.880	3.150	2.880	2.960	32,773	+0.06(+2.07%)
Nov 16, 2016	3.250	3.250	2.560	2.900	9,346	-0.06(-2.03%)
Nov 15, 2016	3.000	3.100	2.500	2.960	87,588	+0.08(+2.78%)
Nov 14, 2016	2.300	3.430	2.300	2.880	97,940	+0.58(+25.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.