Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.80 11.05 10.74 10.83 88,032 +0.09(+0.84%)
Nov 27, 2015 10.64 10.80 10.50 10.74 28,618 +0.10(+0.94%)
Nov 25, 2015 10.73 10.64 10.64 10.64 61,800 -0.09(-0.84%)
Nov 24, 2015 10.83 10.83 10.59 10.73 79,799 -0.07(-0.65%)
Nov 23, 2015 10.66 10.81 10.45 10.80 161,495 +0.13(+1.22%)
Nov 20, 2015 10.60 10.89 10.60 10.67 99,402 +0.13(+1.23%)
Nov 19, 2015 10.51 10.66 10.16 10.54 133,583 +0.04(+0.38%)
Nov 18, 2015 9.940 10.69 9.890 10.50 325,767 +0.68(+6.92%)
Nov 17, 2015 9.300 9.900 8.955 9.820 187,732 +0.52(+5.59%)
Nov 16, 2015 9.200 9.330 9.000 9.300 71,501 +0.09(+0.98%)
Nov 13, 2015 9.300 9.470 9.200 9.210 86,853 -0.19(-2.02%)
Nov 12, 2015 9.670 9.790 9.370 9.400 88,245 -0.34(-3.49%)
Nov 11, 2015 9.370 10.02 9.370 9.740 102,392 +0.41(+4.39%)
Nov 10, 2015 9.710 9.890 9.280 9.330 147,991 -0.42(-4.31%)
Nov 09, 2015 10.08 10.42 9.750 9.750 136,375 -0.34(-3.37%)
Nov 06, 2015 9.940 10.90 9.740 10.09 66,071 +0.01(+0.10%)
Nov 05, 2015 10.12 10.16 9.660 10.08 85,101 -0.03(-0.30%)
Nov 04, 2015 10.00 10.13 9.760 10.11 64,212 +0.13(+1.30%)
Nov 03, 2015 10.15 10.36 9.950 9.980 76,550 -0.21(-2.06%)
Nov 02, 2015 9.640 10.21 9.590 10.19 50,058 +0.53(+5.49%)
Oct 30, 2015 9.740 9.830 9.500 9.660 132,692 -0.05(-0.51%)
Oct 29, 2015 10.07 10.24 9.700 9.710 141,904 -0.39(-3.86%)
Oct 28, 2015 10.25 10.49 9.930 10.10 275,081 -0.08(-0.79%)
Oct 27, 2015 10.87 11.22 10.17 10.18 144,793 -0.78(-7.12%)
Oct 26, 2015 10.99 11.19 10.90 10.96 77,508 -0.08(-0.72%)
Oct 23, 2015 11.15 11.18 10.88 11.04 86,237 -0.05(-0.45%)
Oct 22, 2015 10.79 11.10 10.79 11.09 57,292 +0.36(+3.36%)
Oct 21, 2015 10.82 10.98 10.65 10.73 103,354 -0.06(-0.56%)
Oct 20, 2015 10.90 10.96 10.72 10.79 120,198 -0.15(-1.37%)
Oct 19, 2015 10.69 10.99 10.66 10.94 58,886 +0.20(+1.86%)
Oct 16, 2015 11.01 11.01 10.69 10.74 60,583 -0.23(-2.10%)
Oct 15, 2015 10.60 10.99 10.55 10.97 68,072 +0.37(+3.49%)
Oct 14, 2015 10.95 10.97 10.55 10.60 93,553 -0.35(-3.20%)
Oct 13, 2015 10.49 11.22 10.43 10.95 85,995 +0.40(+3.79%)
Oct 12, 2015 10.65 10.65 10.25 10.55 91,532 -0.09(-0.85%)
Oct 09, 2015 11.01 11.02 10.63 10.64 42,638 -0.34(-3.10%)
Oct 08, 2015 11.14 11.27 10.95 10.98 90,264 -0.16(-1.44%)
Oct 07, 2015 10.81 11.20 10.54 11.14 88,589 +0.38(+3.53%)
Oct 06, 2015 10.47 10.89 10.33 10.76 168,032 +0.28(+2.67%)
Oct 05, 2015 9.870 10.55 9.830 10.48 588,999 +0.68(+6.94%)
Oct 02, 2015 9.700 9.840 9.560 9.800 346,923 +0.09(+0.93%)
Oct 01, 2015 9.710 9.915 9.610 9.710 133,796 +0.03(+0.31%)
Sep 30, 2015 9.870 9.980 9.680 9.680 161,494 -0.12(-1.22%)
Sep 29, 2015 10.02 10.06 9.750 9.800 119,669 -0.18(-1.80%)
Sep 28, 2015 10.33 10.36 9.770 9.980 151,344 -0.39(-3.76%)
Sep 25, 2015 11.16 11.16 10.32 10.37 160,478 -0.66(-5.98%)
Sep 24, 2015 11.10 11.22 11.00 11.03 101,985 -0.12(-1.08%)
Sep 23, 2015 11.40 11.49 11.09 11.15 102,404 -0.23(-2.02%)
Sep 22, 2015 11.72 11.86 11.34 11.38 114,942 -0.51(-4.29%)
Sep 21, 2015 11.71 11.98 11.66 11.89 87,106 +0.20(+1.71%)
Sep 18, 2015 11.85 12.06 11.58 11.69 151,501 -0.29(-2.42%)
Sep 17, 2015 11.73 12.14 11.73 11.98 121,369 +0.17(+1.44%)
Sep 16, 2015 12.05 12.25 11.75 11.81 111,038 -0.19(-1.58%)
Sep 15, 2015 12.12 12.33 11.97 12.00 131,722 -0.10(-0.83%)
Sep 14, 2015 12.42 12.42 12.07 12.10 48,585 -0.29(-2.34%)
Sep 11, 2015 12.27 12.47 12.26 12.39 148,622 +0.02(+0.16%)
Sep 10, 2015 12.40 12.48 12.18 12.37 63,544 -0.04(-0.32%)
Sep 09, 2015 12.62 12.62 12.40 12.41 45,755 -0.11(-0.88%)
Sep 08, 2015 12.59 12.75 12.44 12.52 90,521 +0.08(+0.64%)
Sep 04, 2015 12.53 12.44 12.44 12.44 143,000 -0.12(-0.96%)
Sep 03, 2015 12.53 12.74 12.46 12.56 59,474 +0.00(+0.00%)
Sep 02, 2015 12.55 12.92 12.40 12.56 93,607 +0.05(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.