Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 115.98 116.88 115.41 116.35 2,154,032 +1.29(+1.12%)
Nov 26, 2014 114.81 115.06 115.06 115.06 2,508,632 +0.18(+0.16%)
Nov 25, 2014 115.56 116.05 114.87 114.87 5,014,400 -1.32(-1.14%)
Nov 24, 2014 116.40 116.69 115.85 116.20 3,244,777 -0.20(-0.18%)
Nov 21, 2014 116.51 116.91 115.98 116.40 3,401,353 +0.58(+0.50%)
Nov 20, 2014 114.97 115.96 114.71 115.82 2,406,513 +0.38(+0.33%)
Nov 19, 2014 115.80 115.85 114.81 115.43 3,184,309 -0.34(-0.29%)
Nov 18, 2014 114.85 116.00 114.83 115.77 3,197,457 +1.06(+0.92%)
Nov 17, 2014 114.28 115.06 114.28 114.72 2,316,123 -0.12(-0.10%)
Nov 14, 2014 114.60 114.85 114.01 114.83 2,471,029 +0.36(+0.32%)
Nov 13, 2014 114.22 114.99 113.84 114.47 3,285,421 +0.48(+0.43%)
Nov 12, 2014 113.24 114.12 113.13 113.98 2,075,933 +0.41(+0.36%)
Nov 11, 2014 114.18 114.22 113.24 113.57 2,499,088 -0.40(-0.35%)
Nov 10, 2014 112.95 114.01 112.81 113.97 2,020,743 +0.80(+0.71%)
Nov 07, 2014 112.88 113.22 112.39 113.17 2,604,479 +0.36(+0.32%)
Nov 06, 2014 112.55 113.26 112.20 112.81 2,859,593 +0.26(+0.23%)
Nov 05, 2014 112.54 112.94 111.43 112.55 3,832,379 +0.46(+0.41%)
Nov 04, 2014 111.27 112.21 110.78 112.08 4,327,931 +1.27(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.