Indicators

Lam Research (NQ: LRCX )

913.28 -1.63 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	71.68	72.49	71.19	71.83	1,017,366	+0.39(+0.55%)
Nov 26, 2014	70.43	71.44	71.44	71.44	1,282,739	+1.06(+1.51%)
Nov 25, 2014	69.78	70.66	69.75	70.38	1,823,822	+0.85(+1.23%)
Nov 24, 2014	68.48	70.68	68.48	69.53	2,361,475	+1.16(+1.70%)
Nov 21, 2014	69.16	69.26	68.10	68.37	1,693,727	+0.01(+0.01%)
Nov 20, 2014	67.80	68.59	67.73	68.36	1,624,253	+0.11(+0.17%)
Nov 19, 2014	69.08	69.27	67.83	68.24	1,279,933	-0.68(-0.98%)
Nov 18, 2014	67.78	69.31	67.77	68.92	1,553,128	+1.30(+1.93%)
Nov 17, 2014	69.03	69.10	66.99	67.62	2,544,159	-1.76(-2.53%)
Nov 14, 2014	68.45	69.54	68.15	69.37	1,868,935	+0.83(+1.22%)
Nov 13, 2014	68.88	69.53	68.22	68.54	1,986,344	-0.10(-0.15%)
Nov 12, 2014	69.00	69.32	68.28	68.64	1,804,169	-0.88(-1.26%)
Nov 11, 2014	69.63	70.65	69.36	69.52	961,317	+0.05(+0.07%)
Nov 10, 2014	68.67	69.57	68.66	69.47	1,885,101	+0.86(+1.25%)
Nov 07, 2014	69.25	69.29	67.64	68.61	1,150,328	-0.57(-0.83%)
Nov 06, 2014	69.36	69.70	68.84	69.18	1,147,835	-0.13(-0.19%)
Nov 05, 2014	69.52	69.68	68.41	69.31	1,581,247	+0.35(+0.50%)
Nov 04, 2014	68.71	69.94	68.43	68.97	2,127,588	+0.17(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.