Indicators

Avista Corp (NY: AVA )

35.55 -0.03 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.80	24.16	23.78	23.90	270,736	+0.11(+0.47%)
Nov 26, 2014	23.71	23.79	23.79	23.79	431,388	+0.16(+0.68%)
Nov 25, 2014	23.52	23.64	23.34	23.63	517,970	+0.18(+0.77%)
Nov 24, 2014	23.54	23.58	23.34	23.45	372,726	-0.07(-0.30%)
Nov 21, 2014	23.71	23.71	23.38	23.52	447,580	+0.08(+0.35%)
Nov 20, 2014	23.34	23.49	23.25	23.44	326,866	+0.01(+0.06%)
Nov 19, 2014	23.69	23.69	23.35	23.42	330,161	-0.31(-1.32%)
Nov 18, 2014	23.49	23.80	23.49	23.74	478,688	+0.29(+1.24%)
Nov 17, 2014	23.03	23.49	23.03	23.44	526,749	+0.23(+0.99%)
Nov 14, 2014	23.49	23.54	23.19	23.21	471,778	-0.31(-1.33%)
Nov 13, 2014	23.80	23.92	23.50	23.53	397,217	-0.32(-1.34%)
Nov 12, 2014	24.13	24.13	23.62	23.85	494,205	-0.39(-1.60%)
Nov 11, 2014	24.40	24.44	24.10	24.23	417,094	-0.19(-0.77%)
Nov 10, 2014	24.28	24.47	24.16	24.42	543,857	+0.08(+0.34%)
Nov 07, 2014	24.01	24.39	24.01	24.34	449,655	+0.26(+1.07%)
Nov 06, 2014	24.80	24.80	23.89	24.08	911,701	-0.70(-2.83%)
Nov 05, 2014	24.66	24.83	24.52	24.78	512,167	+0.25(+1.02%)
Nov 04, 2014	24.69	24.96	24.47	24.53	451,097	-0.19(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.