Indicators

S&P Dividend Intl SPDR (NY: DWX )

35.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.92	29.92	29.59	29.65	106,505	-0.61(-2.01%)
Nov 26, 2014	30.21	30.26	30.26	30.26	137,685	+0.22(+0.72%)
Nov 25, 2014	30.08	30.15	30.01	30.04	253,340	-0.07(-0.22%)
Nov 24, 2014	30.21	30.21	30.04	30.11	249,297	-0.02(-0.07%)
Nov 21, 2014	30.18	30.26	30.04	30.13	315,492	+0.31(+1.03%)
Nov 20, 2014	29.70	29.89	29.62	29.82	130,113	+0.00(+0.00%)
Nov 19, 2014	29.98	30.00	29.70	29.82	260,949	-0.16(-0.52%)
Nov 18, 2014	29.86	30.01	29.81	29.98	1,102,645	+0.29(+0.97%)
Nov 17, 2014	29.68	29.77	29.60	29.69	138,557	-0.17(-0.57%)
Nov 14, 2014	29.52	29.87	29.52	29.86	261,272	+0.18(+0.59%)
Nov 13, 2014	29.86	29.86	29.60	29.68	191,994	-0.14(-0.46%)
Nov 12, 2014	29.73	29.89	29.69	29.82	249,610	-0.14(-0.48%)
Nov 11, 2014	29.78	30.04	29.77	29.96	293,830	+0.30(+1.01%)
Nov 10, 2014	29.69	29.79	29.62	29.66	244,707	+0.09(+0.31%)
Nov 07, 2014	29.43	29.60	29.41	29.57	126,538	+0.15(+0.51%)
Nov 06, 2014	29.69	29.69	29.38	29.42	560,300	-0.20(-0.68%)
Nov 05, 2014	29.64	29.72	29.53	29.62	317,071	-0.05(-0.15%)
Nov 04, 2014	29.74	29.83	29.57	29.67	221,584	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.