Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 133.51 134.16 133.34 133.51 2,029,049 +0.01(+0.01%)
Nov 27, 2013 132.63 133.65 131.94 133.50 2,433,546 +1.35(+1.02%)
Nov 26, 2013 131.45 132.64 131.33 132.15 4,215,439 +0.92(+0.70%)
Nov 25, 2013 131.80 131.87 130.94 131.23 2,696,334 +0.21(+0.16%)
Nov 22, 2013 130.36 132.55 129.82 131.02 1,644,799 +0.67(+0.51%)
Nov 21, 2013 129.69 130.41 129.59 130.35 1,576,147 +1.17(+0.91%)
Nov 20, 2013 129.50 130.30 128.55 129.18 2,691,794 -0.87(-0.67%)
Nov 19, 2013 130.02 130.78 129.92 130.05 2,497,952 -0.08(-0.06%)
Nov 18, 2013 129.91 130.50 129.77 130.13 2,148,174 +0.28(+0.22%)
Nov 15, 2013 129.15 130.00 128.98 129.85 2,360,393 +0.06(+0.05%)
Nov 14, 2013 128.97 130.12 128.80 129.79 2,569,409 +1.43(+1.11%)
Nov 12, 2013 128.15 128.59 127.55 128.36 2,428,596 +0.41(+0.32%)
Nov 11, 2013 127.54 128.17 127.25 127.95 1,751,487 -0.04(-0.03%)
Nov 08, 2013 126.03 128.02 126.03 127.99 2,234,273 +1.58(+1.25%)
Nov 07, 2013 127.15 127.88 126.23 126.41 3,187,769 -0.72(-0.57%)
Nov 06, 2013 126.46 127.32 126.23 127.13 1,911,504 +1.01(+0.80%)
Nov 05, 2013 125.75 126.46 124.86 126.12 1,753,120 -0.20(-0.16%)
Nov 04, 2013 125.98 126.49 125.56 126.32 1,741,465 +0.42(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.