Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 27.93 28.02 27.06 27.09 0 -0.62(-2.24%)
Nov 27, 2013 28.47 28.50 27.32 27.71 0 -0.78(-2.74%)
Nov 26, 2013 28.35 28.89 28.01 28.50 0 +0.26(+0.91%)
Nov 25, 2013 28.13 28.78 27.93 28.24 130,266 +0.11(+0.38%)
Nov 22, 2013 27.24 28.18 26.49 28.13 0 +0.29(+1.05%)
Nov 21, 2013 28.40 28.56 27.11 27.84 102,362 -0.69(-2.43%)
Nov 20, 2013 28.56 28.87 28.29 28.53 0 +0.11(+0.37%)
Nov 19, 2013 28.78 29.26 28.18 28.42 50,345 +0.04(+0.16%)
Nov 18, 2013 28.45 29.05 28.11 28.38 0 -0.04(-0.16%)
Nov 15, 2013 28.32 28.73 28.07 28.42 0 +0.04(+0.16%)
Nov 14, 2013 28.06 28.39 27.61 28.38 0 +1.05(+3.83%)
Nov 12, 2013 27.74 27.74 27.25 27.33 0 -0.46(-1.66%)
Nov 11, 2013 27.29 28.02 27.29 27.79 0 +0.52(+1.92%)
Nov 08, 2013 26.66 27.33 26.53 27.27 0 +0.59(+2.19%)
Nov 07, 2013 27.33 27.48 26.65 26.69 32,153 -0.53(-1.96%)
Nov 06, 2013 27.90 27.90 26.85 27.22 26,378 -0.43(-1.57%)
Nov 05, 2013 27.48 28.02 27.27 27.65 0 +0.12(+0.45%)
Nov 04, 2013 27.49 27.70 27.20 27.53 56,931 +0.17(+0.62%)
Nov 01, 2013 27.65 27.65 27.02 27.36 0 -0.35(-1.28%)
Oct 31, 2013 28.39 28.73 27.63 27.71 0 -0.70(-2.47%)
Oct 30, 2013 28.97 29.01 28.39 28.42 28,732 -0.45(-1.57%)
Oct 29, 2013 28.39 29.02 28.05 28.87 0 +0.26(+0.90%)
Oct 28, 2013 28.23 28.63 28.07 28.61 0 +0.57(+2.02%)
Oct 25, 2013 27.94 28.29 27.94 28.04 0 +0.33(+1.18%)
Oct 24, 2013 27.55 27.82 27.42 27.71 20,759 +0.16(+0.58%)
Oct 23, 2013 27.55 27.87 27.49 27.55 0 -0.22(-0.80%)
Oct 22, 2013 27.66 27.95 27.43 27.78 27,285 +0.31(+1.13%)
Oct 21, 2013 27.64 27.90 27.37 27.47 29,576 -0.06(-0.23%)
Oct 18, 2013 27.46 27.61 27.30 27.53 66,252 +0.07(+0.26%)
Oct 17, 2013 27.37 27.50 27.28 27.46 39,027 +0.04(+0.16%)
Oct 16, 2013 27.42 27.67 27.15 27.41 53,718 +0.25(+0.91%)
Oct 15, 2013 27.24 27.48 27.01 27.16 52,950 -0.06(-0.23%)
Oct 14, 2013 27.04 27.45 26.97 27.23 70,601 +0.14(+0.52%)
Oct 11, 2013 26.61 27.19 26.61 27.08 0 +0.34(+1.26%)
Oct 10, 2013 26.92 27.19 26.32 26.75 156,018 -0.12(-0.43%)
Oct 09, 2013 26.86 27.19 26.63 26.86 45,934 +0.04(+0.13%)
Oct 08, 2013 27.41 27.53 26.81 26.83 52,613 -0.51(-1.85%)
Oct 07, 2013 27.45 27.55 27.17 27.33 0 -0.33(-1.19%)
Oct 04, 2013 27.62 27.83 27.42 27.66 0 -0.03(-0.10%)
Oct 03, 2013 27.63 27.80 27.30 27.69 0 -0.11(-0.38%)
Oct 02, 2013 27.79 28.22 27.71 27.79 28,313 -0.43(-1.54%)
Oct 01, 2013 28.12 28.55 27.84 28.23 72,524 +0.73(+2.65%)
Sep 27, 2013 27.24 27.70 27.24 27.50 0 +0.02(+0.06%)
Sep 26, 2013 27.54 27.78 27.13 27.48 49,254 -0.01(-0.03%)
Sep 25, 2013 27.98 27.98 27.45 27.49 36,919 -0.51(-1.84%)
Sep 24, 2013 28.29 28.58 27.99 28.01 44,878 -0.20(-0.69%)
Sep 23, 2013 28.20 28.45 27.79 28.20 113,552 +0.12(+0.44%)
Sep 20, 2013 27.72 28.44 27.72 28.08 0 +0.32(+1.15%)
Sep 19, 2013 27.79 28.32 27.40 27.76 73,554 -0.02(-0.06%)
Sep 18, 2013 27.48 28.02 27.00 27.78 0 +0.33(+1.20%)
Sep 17, 2013 26.31 27.48 26.27 27.45 0 +1.16(+4.42%)
Sep 16, 2013 26.27 26.55 26.12 26.29 0 +0.13(+0.51%)
Sep 13, 2013 25.78 26.37 25.78 26.15 0 +0.48(+1.87%)
Sep 12, 2013 25.82 25.98 25.52 25.67 0 -0.12(-0.48%)
Sep 11, 2013 25.97 26.24 25.72 25.80 0 -0.14(-0.55%)
Sep 10, 2013 25.53 26.02 25.11 25.94 47,467 +0.59(+2.31%)
Sep 09, 2013 25.04 25.52 24.81 25.35 0 +0.56(+2.25%)
Sep 06, 2013 24.95 25.07 24.49 24.80 0 -0.02(-0.07%)
Sep 05, 2013 25.11 25.16 24.52 24.81 0 -0.21(-0.85%)
Sep 04, 2013 24.93 25.05 24.69 25.03 0 +0.19(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.