Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 49.36 49.96 49.09 49.71 6,122,032 +0.44(+0.90%)
Nov 27, 2009 48.87 49.58 48.87 49.27 2,906,552 -0.74(-1.49%)
Nov 25, 2009 49.99 50.08 49.75 50.02 3,020,779 +0.19(+0.39%)
Nov 24, 2009 49.77 49.99 49.43 49.82 4,325,324 -0.08(-0.15%)
Nov 23, 2009 49.53 50.12 49.40 49.90 5,292,387 +0.70(+1.42%)
Nov 20, 2009 49.51 49.57 48.95 49.20 4,716,029 -0.39(-0.79%)
Nov 19, 2009 49.73 49.84 48.93 49.59 3,937,662 -0.35(-0.71%)
Nov 18, 2009 50.11 50.16 49.64 49.94 3,957,282 -0.30(-0.60%)
Nov 17, 2009 49.68 50.25 49.68 50.25 4,851,831 +0.48(+0.97%)
Nov 16, 2009 49.46 49.93 49.39 49.76 4,694,958 +0.45(+0.91%)
Nov 13, 2009 49.19 49.67 48.95 49.31 3,801,487 +0.07(+0.14%)
Nov 12, 2009 49.69 49.86 49.08 49.24 3,843,849 -0.48(-0.96%)
Nov 11, 2009 49.81 50.39 49.56 49.72 4,509,850 -0.02(-0.04%)
Nov 10, 2009 49.14 49.93 49.14 49.74 5,493,449 +0.50(+1.02%)
Nov 09, 2009 48.43 49.29 48.15 49.24 6,194,265 +1.14(+2.37%)
Nov 06, 2009 47.75 48.35 47.63 48.10 2,924,298 -0.03(-0.07%)
Nov 05, 2009 47.52 48.28 47.49 48.13 4,856,663 +0.89(+1.88%)
Nov 04, 2009 47.63 48.01 47.13 47.24 6,390,901 +0.01(+0.01%)
Nov 03, 2009 47.20 47.60 46.97 47.24 5,454,887 -0.14(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.