Indicators

Cigna Corp (NY: CI )

354.47 -0.04 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	31.01	31.01	30.04	30.14	3,853,423	-0.53(-1.72%)
Nov 27, 2009	30.14	30.78	29.85	30.67	1,791,223	-0.49(-1.57%)
Nov 25, 2009	30.83	31.24	30.28	31.16	3,406,359	+0.34(+1.10%)
Nov 24, 2009	30.30	30.82	29.97	30.82	4,023,730	+0.47(+1.55%)
Nov 23, 2009	29.31	30.48	29.31	30.35	6,333,528	+2.13(+7.56%)
Nov 20, 2009	27.68	28.35	27.68	28.22	3,161,248	+0.18(+0.64%)
Nov 19, 2009	27.95	28.19	27.20	28.04	4,250,045	-0.32(-1.13%)
Nov 18, 2009	28.71	28.91	28.30	28.36	3,079,415	-0.39(-1.34%)
Nov 17, 2009	29.08	29.19	28.54	28.74	2,892,478	-0.32(-1.10%)
Nov 16, 2009	28.92	29.61	28.76	29.06	4,542,361	+0.32(+1.11%)
Nov 13, 2009	28.57	29.04	28.40	28.74	2,190,874	+0.35(+1.22%)
Nov 12, 2009	29.00	29.13	28.26	28.40	2,238,507	-0.64(-2.20%)
Nov 11, 2009	29.13	29.30	28.60	29.04	3,728,785	-0.05(-0.16%)
Nov 10, 2009	29.04	29.36	28.85	29.08	2,741,118	-0.01(-0.03%)
Nov 09, 2009	28.79	29.58	28.41	29.09	5,073,270	+0.08(+0.26%)
Nov 06, 2009	27.94	29.09	27.94	29.02	3,652,780	+0.23(+0.78%)
Nov 05, 2009	28.54	28.80	27.86	28.79	3,678,127	+0.81(+2.89%)
Nov 04, 2009	27.49	29.12	27.39	27.98	8,192,301	+1.38(+5.19%)
Nov 03, 2009	26.47	26.71	26.07	26.60	3,200,323	+0.26(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.