Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.390 2.390 2.390 2.390 0 +0.00(+0.00%)
Nov 26, 2008 2.350 2.390 2.350 2.390 800 +0.04(+1.70%)
Nov 25, 2008 2.350 2.350 2.350 2.350 200 +0.17(+7.80%)
Nov 24, 2008 2.290 2.290 2.180 2.180 300 -0.12(-5.22%)
Nov 21, 2008 2.300 2.300 2.300 2.300 200 +0.00(+0.00%)
Nov 20, 2008 2.450 2.450 2.300 2.300 900 +0.00(+0.00%)
Nov 19, 2008 2.350 2.500 2.300 2.300 1,600 -0.15(-6.12%)
Nov 18, 2008 2.800 2.800 2.100 2.450 3,600 -0.25(-9.26%)
Nov 17, 2008 2.700 2.700 2.480 2.700 1,200 -0.06(-2.18%)
Nov 14, 2008 2.850 2.850 2.760 2.760 0 -0.04(-1.42%)
Nov 13, 2008 2.890 2.890 2.650 2.800 900 +0.01(+0.36%)
Nov 12, 2008 2.900 2.900 2.368 2.790 3,000 -0.18(-6.06%)
Nov 11, 2008 2.900 2.970 2.900 2.970 200 +0.12(+4.21%)
Nov 10, 2008 3.000 3.000 2.850 2.850 1,540 -0.25(-8.06%)
Nov 07, 2008 3.080 3.100 2.820 3.100 0 +0.05(+1.64%)
Nov 06, 2008 3.600 3.050 3.050 3.050 100 +0.00(+0.00%)
Nov 05, 2008 3.600 3.600 3.050 3.050 3,425 -0.20(-6.15%)
Nov 04, 2008 2.800 4.200 2.790 3.250 18,310 +0.26(+8.70%)
Nov 03, 2008 2.920 2.990 2.920 2.990 1,200 -0.01(-0.34%)
Oct 31, 2008 3.150 3.300 2.850 3.000 0 +0.00(+0.00%)
Oct 30, 2008 3.000 3.000 3.000 3.000 500 -0.03(-0.99%)
Oct 29, 2008 3.130 3.130 3.000 3.030 22,700 -0.22(-6.77%)
Oct 28, 2008 3.200 3.250 2.900 3.250 2,300 -0.10(-2.99%)
Oct 27, 2008 3.300 3.500 3.300 3.350 3,100 -0.15(-4.28%)
Oct 24, 2008 3.450 3.500 3.350 3.500 0 -0.05(-1.41%)
Oct 23, 2008 3.500 3.550 3.500 3.550 400 +0.10(+2.90%)
Oct 22, 2008 3.700 3.750 3.350 3.450 3,667 -0.00(-0.00%)
Oct 21, 2008 3.650 3.700 3.400 3.450 1,500 -0.10(-2.81%)
Oct 20, 2008 3.780 3.780 3.450 3.550 10,250 -0.15(-4.06%)
Oct 17, 2008 3.700 3.700 3.699 3.700 0 -0.05(-1.33%)
Oct 16, 2008 3.790 3.790 3.550 3.750 3,600 +0.02(+0.54%)
Oct 15, 2008 3.510 3.730 3.150 3.730 6,500 +0.03(+0.81%)
Oct 14, 2008 3.780 3.780 3.600 3.700 7,350 -0.10(-2.63%)
Oct 13, 2008 3.800 3.900 3.670 3.800 7,581 +0.10(+2.70%)
Oct 10, 2008 3.700 3.700 3.500 3.700 0 +0.03(+0.82%)
Oct 09, 2008 3.670 3.670 3.670 3.670 0 +0.00(+0.00%)
Oct 08, 2008 3.600 3.670 3.550 3.670 3,300 -0.05(-1.35%)
Oct 07, 2008 3.720 3.720 3.720 3.720 0 +0.00(+0.00%)
Oct 06, 2008 3.700 3.720 3.600 3.720 3,800 -0.13(-3.38%)
Oct 03, 2008 3.800 3.850 3.800 3.850 0 +0.15(+4.05%)
Oct 02, 2008 3.780 3.780 3.600 3.700 3,900 -0.15(-3.90%)
Oct 01, 2008 3.900 3.900 3.850 3.850 200 -0.05(-1.28%)
Sep 30, 2008 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Sep 29, 2008 3.900 3.900 3.900 3.900 200 +0.10(+2.63%)
Sep 26, 2008 3.650 3.800 3.650 3.800 0 +0.10(+2.70%)
Sep 25, 2008 3.600 3.700 3.600 3.700 7,100 -0.09(-2.37%)
Sep 24, 2008 3.700 3.790 3.700 3.790 375 -0.00(-0.00%)
Sep 23, 2008 3.750 4.200 3.550 3.790 17,680 -0.09(-2.32%)
Sep 19, 2008 3.980 3.880 3.880 3.880 300 +0.08(+2.11%)
Sep 18, 2008 3.900 3.900 3.800 3.800 2,396 -0.10(-2.56%)
Sep 17, 2008 3.900 3.900 3.900 3.900 5,085 -0.09(-2.26%)
Sep 16, 2008 3.980 3.990 3.980 3.990 500 +0.16(+4.17%)
Sep 15, 2008 4.000 4.000 3.830 3.830 400 -0.22(-5.43%)
Sep 12, 2008 3.990 4.070 3.980 4.050 0 +0.06(+1.51%)
Sep 11, 2008 3.990 3.990 3.990 3.990 200 +0.01(+0.25%)
Sep 10, 2008 3.980 3.980 3.800 3.980 4,900 +0.00(+0.00%)
Sep 09, 2008 3.950 3.980 3.950 3.980 1,800 +0.08(+2.05%)
Sep 08, 2008 4.040 4.040 3.850 3.900 2,666 -0.10(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.