Indicators

Avista Corp (NY: AVA )

35.55 -0.03 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.852	9.980	9.751	9.868	379,158	-0.06(-0.62%)
Nov 26, 2008	9.740	9.991	9.572	9.930	814,860	-0.03(-0.28%)
Nov 25, 2008	10.16	10.16	9.533	9.958	821,734	-0.09(-0.94%)
Nov 24, 2008	10.01	10.25	9.589	10.05	897,498	+0.16(+1.64%)
Nov 21, 2008	9.477	9.891	9.036	9.891	1,286,664	+0.54(+5.73%)
Nov 20, 2008	9.768	10.05	9.271	9.354	978,961	-0.52(-5.26%)
Nov 19, 2008	10.06	10.31	9.863	9.874	889,698	-0.24(-2.37%)
Nov 18, 2008	10.10	10.35	9.673	10.11	852,952	+0.06(+0.61%)
Nov 17, 2008	9.846	10.26	9.550	10.05	1,054,765	+0.15(+1.47%)
Nov 14, 2008	10.31	10.49	9.751	9.907	858,006	-0.58(-5.54%)
Nov 13, 2008	9.896	10.50	9.494	10.49	685,424	+0.61(+6.16%)
Nov 12, 2008	10.05	10.11	9.790	9.879	385,420	-0.29(-2.86%)
Nov 11, 2008	10.21	10.50	9.997	10.17	518,984	-0.17(-1.62%)
Nov 10, 2008	10.79	10.79	10.18	10.34	493,153	-0.37(-3.44%)
Nov 07, 2008	10.69	10.82	10.40	10.71	490,628	+0.08(+0.79%)
Nov 06, 2008	10.85	10.88	10.53	10.62	582,206	-0.23(-2.16%)
Nov 05, 2008	10.98	11.34	10.80	10.86	596,663	-0.27(-2.46%)
Nov 04, 2008	11.37	11.43	10.81	11.13	923,164	-0.24(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.