Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 84.44 84.94 82.38 83.26 5,738,672 -0.35(-0.42%)
Nov 29, 2007 83.08 84.10 82.97 83.61 3,226,388 +0.20(+0.24%)
Nov 28, 2007 82.57 83.80 82.04 83.41 4,377,398 +1.29(+1.57%)
Nov 27, 2007 81.58 82.39 80.97 82.12 4,319,078 +1.12(+1.38%)
Nov 26, 2007 82.92 82.95 80.89 81.00 4,067,530 -1.75(-2.11%)
Nov 23, 2007 81.83 82.75 81.06 82.75 1,726,009 +1.51(+1.86%)
Nov 21, 2007 81.60 82.50 81.24 81.24 4,703,255 -0.87(-1.06%)
Nov 20, 2007 81.99 82.68 81.02 82.11 4,429,494 +0.41(+0.50%)
Nov 19, 2007 81.22 82.34 81.04 81.70 5,022,854 +0.13(+0.16%)
Nov 16, 2007 80.13 81.60 79.77 81.57 6,464,724 +1.92(+2.41%)
Nov 15, 2007 80.05 80.76 79.32 79.65 4,203,993 -0.56(-0.70%)
Nov 14, 2007 81.56 81.92 80.05 80.21 3,663,140 -1.02(-1.26%)
Nov 13, 2007 80.05 81.32 79.24 81.23 5,014,578 +2.01(+2.54%)
Nov 12, 2007 79.53 80.29 78.98 79.22 4,726,671 -0.29(-0.36%)
Nov 09, 2007 79.98 81.50 79.18 79.51 9,138,457 -3.32(-4.01%)
Nov 08, 2007 83.34 83.57 81.53 82.83 7,582,984 -0.44(-0.53%)
Nov 07, 2007 85.30 85.30 83.27 83.27 4,484,643 -2.18(-2.55%)
Nov 06, 2007 85.12 85.69 84.20 85.45 3,327,996 +0.40(+0.47%)
Nov 05, 2007 84.94 85.34 83.84 85.05 3,742,738 +0.16(+0.19%)
Nov 02, 2007 84.70 85.00 83.15 84.89 4,917,581 +0.99(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.