Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2001 18.08 18.15 17.98 17.99 3,911,087 -0.10(-0.56%)
Nov 29, 2001 17.99 18.17 17.92 18.09 4,312,102 +0.10(+0.56%)
Nov 28, 2001 18.09 18.18 17.94 17.99 4,611,828 -0.26(-1.41%)
Nov 27, 2001 18.33 18.35 18.10 18.25 4,418,169 -0.11(-0.62%)
Nov 26, 2001 18.40 18.41 18.22 18.36 3,854,073 -0.05(-0.26%)
Nov 23, 2001 18.14 18.44 18.12 18.41 1,877,347 +0.30(+1.65%)
Nov 21, 2001 18.23 18.26 18.03 18.11 4,023,524 -0.13(-0.69%)
Nov 20, 2001 18.11 18.36 18.11 18.23 4,910,917 -0.09(-0.49%)
Nov 19, 2001 18.17 18.47 18.10 18.32 5,109,354 +0.27(+1.50%)
Nov 16, 2001 18.17 18.29 17.90 18.05 6,782,213 +0.06(+0.33%)
Nov 15, 2001 18.03 18.21 17.94 17.99 4,589,850 -0.04(-0.21%)
Nov 14, 2001 18.05 18.19 17.82 18.03 5,814,235 +0.23(+1.28%)
Nov 13, 2001 17.51 17.89 17.50 17.80 4,932,576 +0.39(+2.22%)
Nov 12, 2001 17.43 17.61 17.22 17.42 6,227,035 -0.09(-0.53%)
Nov 09, 2001 17.45 17.66 17.37 17.51 4,133,095 +0.02(+0.13%)
Nov 08, 2001 17.35 17.75 17.35 17.49 5,534,576 +0.15(+0.86%)
Nov 07, 2001 17.17 17.61 17.16 17.34 5,253,961 +0.17(+0.98%)
Nov 06, 2001 17.35 17.35 16.89 17.17 10,008,805 -0.18(-1.01%)
Nov 05, 2001 17.25 17.45 17.22 17.35 5,595,413 +0.36(+2.13%)
Nov 02, 2001 16.71 17.16 16.64 16.98 4,864,732 +0.30(+1.82%)
Nov 01, 2001 16.42 16.73 16.23 16.68 5,238,354 +0.30(+1.81%)
Oct 31, 2001 16.70 16.79 16.38 16.39 5,058,709 -0.15(-0.93%)
Oct 30, 2001 16.69 16.70 16.33 16.54 6,621,998 -0.18(-1.10%)
Oct 29, 2001 17.05 17.15 16.68 16.72 6,672,324 -0.52(-3.01%)
Oct 26, 2001 17.05 17.27 16.89 17.24 3,967,784 +0.18(+1.04%)
Oct 25, 2001 16.73 17.09 16.64 17.06 5,551,457 +0.31(+1.87%)
Oct 24, 2001 16.77 16.83 16.64 16.75 4,970,798 +0.05(+0.28%)
Oct 23, 2001 16.95 16.95 16.62 16.70 6,489,813 -0.16(-0.92%)
Oct 22, 2001 15.85 16.95 15.85 16.86 11,087,945 +0.82(+5.11%)
Oct 19, 2001 16.08 16.14 15.88 16.04 7,191,827 -0.12(-0.76%)
Oct 18, 2001 16.19 16.31 15.92 16.16 6,392,346 -0.03(-0.20%)
Oct 17, 2001 16.84 16.89 16.17 16.19 7,014,731 -0.48(-2.86%)
Oct 16, 2001 16.61 16.76 16.47 16.67 5,474,694 +0.06(+0.37%)
Oct 15, 2001 16.28 16.64 16.27 16.61 4,447,791 +0.21(+1.26%)
Oct 12, 2001 16.55 16.72 16.30 16.40 6,681,242 -0.26(-1.55%)
Oct 11, 2001 16.23 16.80 16.21 16.66 9,951,153 +0.68(+4.22%)
Oct 10, 2001 15.47 16.15 15.38 15.99 7,166,983 +0.53(+3.45%)
Oct 09, 2001 15.46 15.67 15.30 15.45 4,676,487 -0.00(-0.01%)
Oct 08, 2001 15.60 15.66 15.34 15.45 5,814,554 -0.20(-1.29%)
Oct 05, 2001 15.60 15.70 15.33 15.66 5,187,391 +0.02(+0.10%)
Oct 04, 2001 15.63 15.78 15.51 15.64 6,915,990 +0.01(+0.05%)
Oct 03, 2001 15.21 15.67 15.09 15.63 7,322,420 +0.37(+2.45%)
Oct 02, 2001 15.20 15.34 15.12 15.26 6,606,072 +0.05(+0.36%)
Oct 01, 2001 15.38 15.40 14.94 15.20 8,330,212 -0.24(-1.56%)
Sep 28, 2001 15.38 15.50 15.20 15.45 7,794,146 +0.33(+2.17%)
Sep 27, 2001 14.66 15.15 14.39 15.12 7,123,346 +0.46(+3.14%)
Sep 26, 2001 14.68 14.75 14.55 14.66 6,820,753 +0.04(+0.27%)
Sep 25, 2001 14.28 14.76 14.21 14.62 8,231,790 +0.23(+1.59%)
Sep 24, 2001 13.65 14.52 13.65 14.39 11,093,997 +0.74(+5.39%)
Sep 21, 2001 14.18 14.44 13.48 13.65 19,462,432 -0.52(-3.70%)
Sep 20, 2001 14.51 14.57 14.05 14.18 10,218,390 -0.33(-2.30%)
Sep 19, 2001 14.83 14.96 13.89 14.51 10,696,167 -0.27(-1.80%)
Sep 18, 2001 14.99 15.26 14.65 14.78 9,610,975 -0.21(-1.37%)
Sep 17, 2001 15.94 15.95 14.82 14.98 11,315,367 -1.06(-6.60%)
Sep 10, 2001 15.82 16.31 15.76 16.04 8,036,538 +0.22(+1.41%)
Sep 07, 2001 16.14 16.22 15.82 15.82 7,497,286 -0.49(-3.00%)
Sep 06, 2001 16.48 16.51 16.17 16.31 5,210,961 -0.17(-1.05%)
Sep 05, 2001 16.49 16.69 16.24 16.48 6,435,028 +0.07(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.