Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED
Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1100 0.1100 0.1050 0.1050 29,000 +0.00(+0.00%)
Nov 29, 2016 0.1050 0.1100 0.1050 0.1050 55,000 -0.01(-8.70%)
Nov 28, 2016 0.1250 0.1250 0.1100 0.1150 67,200 -0.00(-4.17%)
Nov 24, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Nov 23, 2016 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Nov 22, 2016 0.1100 0.1150 0.1100 0.1150 50,000 +0.01(+4.55%)
Nov 18, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 17, 2016 0.1100 0.1150 0.1100 0.1150 13,000 +0.01(+9.52%)
Nov 16, 2016 0.1050 0.1100 0.1050 0.1050 50,000 -0.01(-4.55%)
Nov 15, 2016 0.1000 0.1100 0.0900 0.1100 230,000 +0.01(+10.00%)
Nov 14, 2016 0.1000 0.1000 0.1000 0.1000 31,500 -0.00(-4.76%)
Nov 11, 2016 0.1000 0.1050 0.1000 0.1050 3,000 +0.00(+0.00%)
Nov 10, 2016 0.1000 0.1050 0.1000 0.1050 21,000 +0.00(+5.00%)
Nov 08, 2016 0.1000 0.1000 0.1000 331 +0.00(+0.00%)
Nov 07, 2016 0.1000 0.1050 0.1000 0.1000 106,000 -0.00(-4.76%)
Nov 04, 2016 0.1050 0.1050 0.1000 0.1050 161,500 -0.01(-8.70%)
Nov 03, 2016 0.1100 0.1150 0.1050 0.1150 30,500 -0.00(-4.17%)
Nov 02, 2016 0.1200 0.1200 0.1100 0.1200 50,500 -0.01(-4.00%)
Nov 01, 2016 0.1100 0.1250 0.1100 0.1250 21,000 +0.00(+0.00%)
Oct 31, 2016 0.1250 0.1250 0.1100 0.1250 35,200 +0.01(+4.17%)
Oct 28, 2016 0.1200 0.1250 0.1100 0.1200 31,000 +0.00(+0.00%)
Oct 27, 2016 0.1150 0.1200 0.1100 0.1200 96,490 +0.01(+9.09%)
Oct 26, 2016 0.1050 0.1100 0.1050 0.1100 8,350 -0.01(-4.35%)
Oct 25, 2016 0.1150 0.1150 0.1100 0.1150 41,700 +0.01(+4.55%)
Oct 24, 2016 0.1100 0.1100 0.1100 0.1100 31,000 +0.01(+4.76%)
Oct 21, 2016 0.1100 0.1150 0.1050 0.1050 101,000 -0.01(-4.55%)
Oct 20, 2016 0.1150 0.1150 0.1000 0.1100 159,700 +0.00(+0.00%)
Oct 19, 2016 0.1100 0.1100 0.1000 0.1100 255,096 +0.00(+0.00%)
Oct 18, 2016 0.1100 0.1100 0.1100 0.1100 500 -0.01(-8.33%)
Oct 17, 2016 0.1150 0.1200 0.1050 0.1200 219,409 +0.00(+4.35%)
Oct 14, 2016 0.1000 0.1150 0.1000 0.1150 107,000 +0.01(+4.55%)
Oct 13, 2016 0.1050 0.1100 0.1050 0.1100 31,000 +0.01(+10.00%)
Oct 12, 2016 0.1100 0.1100 0.0950 0.1000 255,500 -0.01(-9.09%)
Oct 11, 2016 0.1100 0.1100 0.1000 0.1100 119,000 +0.01(+4.76%)
Oct 07, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 06, 2016 0.1150 0.1150 0.1100 0.1100 50,270 -0.01(-4.35%)
Oct 05, 2016 0.1150 0.1150 0.1050 0.1150 208,000 +0.01(+9.52%)
Oct 04, 2016 0.1100 0.1100 0.1000 0.1050 149,500 +0.00(+0.00%)
Oct 03, 2016 0.1100 0.1200 0.0900 0.1050 222,800 +0.00(+0.00%)
Sep 30, 2016 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+0.00%)
Sep 29, 2016 0.0950 0.1050 0.0900 0.1050 41,700 +0.00(+5.00%)
Sep 28, 2016 0.1000 0.1000 0.1000 0.1000 43,400 +0.00(+0.00%)
Sep 27, 2016 0.1000 0.1050 0.1000 0.1000 104,000 +0.00(+0.00%)
Sep 26, 2016 0.0900 0.1000 0.0900 0.1000 71,375 +0.01(+5.26%)
Sep 23, 2016 0.0800 0.1000 0.0800 0.0950 393,000 +0.01(+18.75%)
Sep 22, 2016 0.0900 0.1000 0.0800 0.0800 553,300 -0.01(-11.11%)
Sep 21, 2016 0.1000 0.1000 0.0850 0.0900 307,500 -0.01(-5.26%)
Sep 20, 2016 0.1150 0.1150 0.0900 0.0950 539,535 -0.02(-20.83%)
Sep 19, 2016 0.1100 0.1200 0.1100 0.1200 20,000 +0.01(+9.09%)
Sep 16, 2016 0.1100 0.1150 0.1100 0.1100 32,000 +0.01(+10.00%)
Sep 15, 2016 0.1150 0.1150 0.1000 0.1000 66,000 -0.01(-9.09%)
Sep 14, 2016 0.1100 0.1150 0.1100 0.1100 24,462 +0.01(+10.00%)
Sep 13, 2016 0.1050 0.1050 0.1000 0.1000 100,000 -0.01(-9.09%)
Sep 12, 2016 0.1050 0.1100 0.0950 0.1100 103,500 +0.00(+0.00%)
Sep 09, 2016 0.1200 0.1200 0.1100 0.1100 56,000 -0.01(-4.35%)
Sep 08, 2016 0.1150 0.1150 0.1150 0.1150 1,500 +0.01(+4.55%)
Sep 07, 2016 0.1150 0.1150 0.1100 0.1100 35,200 -0.01(-8.33%)
Sep 06, 2016 0.1300 0.1300 0.1150 0.1200 288,500 +0.00(+0.00%)
Sep 02, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 01, 2016 0.1300 0.1300 0.1250 0.1250 60,000 -0.01(-3.85%)
Aug 31, 2016 0.1350 0.1350 0.1300 0.1300 119,000 -0.01(-10.34%)
Aug 30, 2016 0.1450 0.1550 0.1400 0.1450 157,500 -0.01(-6.45%)
Aug 29, 2016 0.1550 0.1600 0.1500 0.1550 321,200 +0.00(+0.00%)
Aug 26, 2016 0.1450 0.1650 0.1450 0.1550 496,995 +0.01(+6.90%)
Aug 25, 2016 0.1350 0.1450 0.1350 0.1450 16,000 +0.00(+0.00%)
Aug 24, 2016 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Aug 23, 2016 0.1500 0.1550 0.1400 0.1400 86,000 -0.01(-6.67%)
Aug 22, 2016 0.1350 0.1500 0.1350 0.1500 34,550 +0.01(+7.14%)
Aug 18, 2016 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Aug 17, 2016 0.1300 0.1450 0.1300 0.1450 53,600 +0.02(+16.00%)
Aug 16, 2016 0.1350 0.1400 0.1250 0.1250 126,000 -0.02(-16.67%)
Aug 15, 2016 0.1350 0.1500 0.1350 0.1500 25,790 +0.01(+7.14%)
Aug 12, 2016 0.1500 0.1500 0.1400 0.1400 289,000 +0.01(+7.69%)
Aug 10, 2016 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Aug 09, 2016 0.1500 0.1500 0.1450 0.1450 50,000 +0.00(+0.00%)
Aug 08, 2016 0.1400 0.1450 0.1400 0.1450 60,000 +0.00(+3.57%)
Aug 05, 2016 0.1350 0.1400 0.1350 0.1400 32,400 +0.01(+7.69%)
Aug 04, 2016 0.1350 0.1400 0.1300 0.1300 75,220 -0.01(-3.70%)
Aug 03, 2016 0.1400 0.1400 0.1300 0.1350 148,860 +0.00(+0.00%)
Aug 02, 2016 0.1450 0.1500 0.1350 0.1350 126,400 -0.02(-12.90%)
Jul 29, 2016 0.1550 0.1550 0.1550 0 +0.02(+19.23%)
Jul 28, 2016 0.1250 0.1350 0.1250 0.1300 319,333 +0.01(+4.00%)
Jul 27, 2016 0.1200 0.1250 0.1200 0.1250 35,000 +0.00(+0.00%)
Jul 26, 2016 0.1200 0.1250 0.1200 0.1250 45,500 +0.00(+0.00%)
Jul 25, 2016 0.1150 0.1250 0.1150 0.1250 63,000 +0.01(+8.70%)
Jul 22, 2016 0.1150 0.1150 0.1150 0.1150 19,000 +0.00(+0.00%)
Jul 21, 2016 0.1100 0.1150 0.1100 0.1150 25,000 +0.00(+0.00%)
Jul 20, 2016 0.1100 0.1200 0.1100 0.1150 368,200 +0.00(+0.00%)
Jul 15, 2016 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Jul 14, 2016 0.1150 0.1150 0.1050 0.1050 49,000 -0.01(-4.55%)
Jul 12, 2016 0.1100 0.1100 0.1100 357 -0.01(-8.33%)
Jul 11, 2016 0.1200 0.1250 0.1100 0.1200 170,966 -0.01(-7.69%)
Jul 07, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 05, 2016 0.1250 0.1300 0.1200 0.1300 96,000 -0.01(-10.34%)
Jun 30, 2016 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Jun 29, 2016 0.1200 0.1300 0.1200 0.1300 109,000 +0.01(+8.33%)
Jun 28, 2016 0.1250 0.1250 0.1200 0.1200 45,000 -0.01(-4.00%)
Jun 27, 2016 0.1250 0.1250 0.1250 0.1250 8,500 +0.00(+0.00%)
Jun 24, 2016 0.1300 0.1300 0.1250 0.1250 16,000 +0.00(+0.00%)
Jun 22, 2016 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 21, 2016 0.1300 0.1350 0.1300 0.1300 114,500 +0.01(+4.00%)
Jun 20, 2016 0.1250 0.1300 0.1250 0.1250 50,000 -0.01(-7.41%)
Jun 17, 2016 0.1400 0.1400 0.1350 0.1350 65,500 -0.01(-3.57%)
Jun 16, 2016 0.1500 0.1500 0.1400 0.1400 43,100 +0.00(+0.00%)
Jun 15, 2016 0.1350 0.1450 0.1350 0.1400 69,000 +0.01(+7.69%)
Jun 13, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 10, 2016 0.1350 0.1350 0.1300 0.1300 45,500 -0.01(-3.70%)
Jun 09, 2016 0.1400 0.1400 0.1300 0.1350 113,000 -0.01(-3.57%)
Jun 08, 2016 0.1250 0.1400 0.1250 0.1400 79,973 +0.02(+16.67%)
Jun 07, 2016 0.1200 0.1200 0.1200 0.1200 50,000 -0.01(-4.00%)
Jun 06, 2016 0.1250 0.1250 0.1250 0.1250 41,000 -0.01(-3.85%)
Jun 03, 2016 0.1250 0.1400 0.1250 0.1300 120,500 +0.00(+0.00%)
Jun 02, 2016 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+4.00%)
Jun 01, 2016 0.1250 0.1250 0.1250 0.1250 38,500 +0.00(+0.00%)
May 31, 2016 0.1200 0.1250 0.1200 0.1250 45,509 +0.01(+4.17%)
May 30, 2016 0.1200 0.1200 0.1200 0.1200 35,000 +0.01(+9.09%)
May 27, 2016 0.1150 0.1150 0.1100 0.1100 205,500 -0.01(-8.33%)
May 26, 2016 0.1100 0.1200 0.1100 0.1200 98,500 +0.00(+4.35%)
May 25, 2016 0.1150 0.1150 0.1100 0.1150 92,000 -0.00(-4.17%)
May 24, 2016 0.1150 0.1200 0.1150 0.1200 90,000 +0.01(+9.09%)
May 20, 2016 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
May 19, 2016 0.1250 0.1300 0.1250 0.1250 193,500 +0.00(+0.00%)
May 18, 2016 0.1200 0.1250 0.1200 0.1250 26,600 +0.00(+0.00%)
May 17, 2016 0.1300 0.1350 0.1250 0.1250 118,545 +0.00(+0.00%)
May 16, 2016 0.1250 0.1250 0.1250 0.1250 38,500 -0.01(-3.85%)
May 13, 2016 0.1250 0.1300 0.1200 0.1300 73,500 +0.01(+8.33%)
May 12, 2016 0.1200 0.1200 0.1200 0.1200 29,000 +0.00(+0.00%)
May 11, 2016 0.1250 0.1250 0.1050 0.1200 120,800 -0.01(-4.00%)
May 10, 2016 0.1300 0.1300 0.1250 0.1250 23,500 -0.01(-3.85%)
May 09, 2016 0.1300 0.1300 0.1300 0.1300 30,000 +0.00(+0.00%)
May 05, 2016 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 04, 2016 0.1300 0.1350 0.1250 0.1250 93,200 +0.00(+0.00%)
May 03, 2016 0.1250 0.1250 0.1250 0.1250 12,000 +0.01(+4.17%)
May 02, 2016 0.1350 0.1350 0.1200 0.1200 89,750 -0.01(-7.69%)
Apr 29, 2016 0.1300 0.1300 0.1250 0.1300 109,250 +0.01(+4.00%)
Apr 28, 2016 0.1400 0.1400 0.1200 0.1250 494,250 -0.02(-10.71%)
Apr 27, 2016 0.1400 0.1400 0.1400 0.1400 8,000 -0.00(-3.45%)
Apr 26, 2016 0.1450 0.1450 0.1450 0.1450 500 +0.00(+3.57%)
Apr 25, 2016 0.1400 0.1400 0.1400 0.1400 8,000 +0.00(+0.00%)
Apr 22, 2016 0.1400 0.1400 0.1400 0.1400 25,500 -0.01(-6.67%)
Apr 21, 2016 0.1450 0.1500 0.1450 0.1500 53,000 +0.01(+3.45%)
Apr 19, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 18, 2016 0.1350 0.1450 0.1350 0.1450 57,500 +0.01(+7.41%)
Apr 15, 2016 0.1400 0.1400 0.1350 0.1350 53,000 -0.01(-3.57%)
Apr 14, 2016 0.1450 0.1450 0.1400 0.1400 47,490 -0.00(-3.45%)
Apr 13, 2016 0.1500 0.1500 0.1450 0.1450 69,000 +0.00(+0.00%)
Apr 12, 2016 0.1450 0.1450 0.1450 0.1450 25,300 -0.01(-3.33%)
Apr 11, 2016 0.1350 0.1500 0.1350 0.1500 184,050 +0.01(+7.14%)
Apr 08, 2016 0.1350 0.1400 0.1350 0.1400 103,900 +0.01(+3.70%)
Apr 06, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 05, 2016 0.1500 0.1500 0.1400 0.1400 52,000 -0.00(-3.45%)
Apr 04, 2016 0.1450 0.1500 0.1400 0.1450 75,100 +0.01(+7.41%)
Apr 01, 2016 0.1500 0.1550 0.1350 0.1350 115,100 -0.01(-6.90%)
Mar 31, 2016 0.1400 0.1450 0.1400 0.1450 28,500 +0.00(+3.57%)
Mar 30, 2016 0.1400 0.1400 0.1350 0.1400 54,500 +0.00(+0.00%)
Mar 29, 2016 0.1400 0.1400 0.1400 0.1400 8,500 +0.00(+0.00%)
Mar 24, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 23, 2016 0.1400 0.1400 0.1350 0.1400 71,000 +0.00(+0.00%)
Mar 22, 2016 0.1400 0.1400 0.1400 0.1400 20,000 -0.01(-6.67%)
Mar 21, 2016 0.1450 0.1500 0.1400 0.1500 68,000 +0.01(+3.45%)
Mar 18, 2016 0.1400 0.1450 0.1400 0.1450 71,500 +0.00(+0.00%)
Mar 17, 2016 0.1550 0.1550 0.1450 0.1450 67,000 -0.01(-3.33%)
Mar 16, 2016 0.1550 0.1550 0.1450 0.1500 159,000 +0.00(+0.00%)
Mar 15, 2016 0.1450 0.1550 0.1450 0.1500 83,000 -0.01(-6.25%)
Mar 11, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Mar 10, 2016 0.1550 0.1700 0.1550 0.1700 77,973 +0.01(+3.03%)
Mar 09, 2016 0.1550 0.1650 0.1550 0.1650 25,100 -0.01(-2.94%)
Mar 08, 2016 0.1750 0.1750 0.1700 0.1700 21,450 +0.00(+0.00%)
Mar 07, 2016 0.1550 0.1700 0.1550 0.1700 23,000 +0.00(+0.00%)
Mar 04, 2016 0.1700 0.1800 0.1700 0.1700 173,400 +0.00(+0.00%)
Mar 03, 2016 0.1650 0.1700 0.1600 0.1700 103,000 +0.01(+3.03%)
Mar 02, 2016 0.1650 0.1650 0.1650 0.1650 8,000 -0.01(-2.94%)
Mar 01, 2016 0.1500 0.1700 0.1450 0.1700 86,100 +0.02(+13.33%)
Feb 29, 2016 0.1450 0.1550 0.1450 0.1500 29,520 +0.00(+0.00%)
Feb 26, 2016 0.1550 0.1550 0.1500 0.1500 70,914 +0.00(+0.00%)
Feb 25, 2016 0.1400 0.1500 0.1400 0.1500 31,000 +0.01(+3.45%)
Feb 24, 2016 0.1500 0.1550 0.1450 0.1450 89,000 -0.01(-3.33%)
Feb 23, 2016 0.1450 0.1500 0.1450 0.1500 33,000 +0.01(+3.45%)
Feb 22, 2016 0.1400 0.1450 0.1400 0.1450 78,112 +0.00(+3.57%)
Feb 19, 2016 0.1400 0.1450 0.1400 0.1400 357,833 +0.01(+3.70%)
Feb 18, 2016 0.1350 0.1350 0.1350 0.1350 41,000 +0.01(+3.85%)
Feb 17, 2016 0.1350 0.1350 0.1300 0.1300 98,000 -0.01(-7.14%)
Feb 16, 2016 0.1450 0.1450 0.1400 0.1400 35,000 +0.00(+0.00%)
Feb 12, 2016 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Feb 11, 2016 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Feb 10, 2016 0.1300 0.1300 0.1250 0.1300 60,000 +0.01(+8.33%)
Feb 09, 2016 0.1300 0.1300 0.1200 0.1200 64,000 -0.01(-7.69%)
Feb 08, 2016 0.1350 0.1350 0.1250 0.1300 107,000 -0.01(-3.70%)
Feb 05, 2016 0.1350 0.1350 0.1350 0.1350 26,000 +0.00(+0.00%)
Feb 04, 2016 0.1350 0.1350 0.1350 0.1350 60,000 +0.00(+0.00%)
Feb 03, 2016 0.1400 0.1400 0.1350 0.1350 97,500 -0.01(-10.00%)
Feb 02, 2016 0.1500 0.1500 0.1500 0.1500 3,100 -0.02(-9.09%)
Feb 01, 2016 0.1650 0.1650 0.1650 0.1650 1,000 +0.02(+10.00%)
Jan 29, 2016 0.1500 0.1500 0.1500 0.1500 55,500 +0.00(+0.00%)
Jan 28, 2016 0.1350 0.1500 0.1350 0.1500 33,000 +0.01(+7.14%)
Jan 27, 2016 0.1400 0.1500 0.1350 0.1400 182,500 +0.00(+0.00%)
Jan 26, 2016 0.1400 0.1400 0.1400 0.1400 36,500 -0.00(-3.45%)
Jan 25, 2016 0.1400 0.1450 0.1400 0.1450 42,642 +0.00(+3.57%)
Jan 22, 2016 0.1450 0.1450 0.1400 0.1400 24,700 -0.01(-6.67%)
Jan 21, 2016 0.1500 0.1500 0.1450 0.1500 16,500 +0.00(+0.00%)
Jan 20, 2016 0.1450 0.1500 0.1350 0.1500 65,000 +0.00(+0.00%)
Jan 19, 2016 0.1550 0.1550 0.1450 0.1500 27,500 +0.01(+11.11%)
Jan 18, 2016 0.1400 0.1400 0.1350 0.1350 53,000 -0.02(-12.90%)
Jan 15, 2016 0.1400 0.1550 0.1400 0.1550 104,500 +0.01(+10.71%)
Jan 14, 2016 0.1400 0.1400 0.1350 0.1400 27,600 -0.00(-3.45%)
Jan 13, 2016 0.1500 0.1500 0.1450 0.1450 15,500 +0.00(+3.57%)
Jan 12, 2016 0.1400 0.1400 0.1400 0.1400 16,900 +0.00(+0.00%)
Jan 11, 2016 0.1450 0.1500 0.1400 0.1400 35,150 -0.00(-3.45%)
Jan 08, 2016 0.1400 0.1450 0.1400 0.1450 36,000 +0.00(+0.00%)
Jan 07, 2016 0.1500 0.1500 0.1400 0.1450 160,500 -0.02(-12.12%)
Jan 05, 2016 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jan 04, 2016 0.1600 0.1600 0.1500 0.1500 4,500 -0.01(-3.23%)
Dec 31, 2015 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Dec 30, 2015 0.1600 0.1650 0.1600 0.1650 35,400 +0.01(+6.45%)
Dec 29, 2015 0.1550 0.1550 0.1550 0.1550 1,500 +0.00(+0.00%)
Dec 24, 2015 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 23, 2015 0.1600 0.1600 0.1600 0.1600 1,800 -0.01(-8.57%)
Dec 18, 2015 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Dec 17, 2015 0.1600 0.1600 0.1600 0.1600 5,250 -0.01(-3.03%)
Dec 16, 2015 0.1600 0.1650 0.1550 0.1650 50,500 +0.00(+0.00%)
Dec 15, 2015 0.1650 0.1750 0.1600 0.1650 101,400 -0.01(-2.94%)
Dec 14, 2015 0.1700 0.1700 0.1700 0.1700 30,000 -0.01(-5.56%)
Dec 11, 2015 0.1850 0.1850 0.1750 0.1800 166,829 -0.02(-10.00%)
Dec 10, 2015 0.1700 0.2000 0.1700 0.2000 300,300 +0.03(+17.65%)
Dec 09, 2015 0.1700 0.1700 0.1700 0.1700 8,000 +0.01(+6.25%)
Dec 08, 2015 0.1600 0.1600 0.1550 0.1600 53,230 +0.00(+0.00%)
Dec 04, 2015 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Dec 03, 2015 0.1600 0.1750 0.1600 0.1750 27,500 +0.01(+6.06%)
Dec 02, 2015 0.1750 0.1750 0.1650 0.1650 35,000 -0.01(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.