Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED
Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.2900 0.3100 0.2900 0.3100 67,200 +0.01(+3.33%)
Nov 29, 2011 0.2950 0.3000 0.2750 0.3000 179,000 +0.01(+1.69%)
Nov 28, 2011 0.3000 0.3000 0.2950 0.2950 26,400 -0.02(-4.84%)
Nov 25, 2011 0.3050 0.3150 0.3050 0.3100 219,022 -0.01(-1.59%)
Nov 24, 2011 0.3000 0.3150 0.3000 0.3150 17,000 +0.01(+1.61%)
Nov 23, 2011 0.3100 0.3100 0.3000 0.3100 76,900 +0.01(+3.33%)
Nov 22, 2011 0.3200 0.3200 0.3000 0.3000 76,300 -0.03(-7.69%)
Nov 21, 2011 0.3200 0.3250 0.3100 0.3250 82,900 +0.02(+4.84%)
Nov 18, 2011 0.3150 0.3150 0.3100 0.3100 5,000 +0.00(+0.00%)
Nov 17, 2011 0.3200 0.3400 0.3100 0.3100 204,000 -0.01(-1.59%)
Nov 16, 2011 0.3200 0.3300 0.3150 0.3150 19,200 -0.01(-1.56%)
Nov 15, 2011 0.3150 0.3200 0.3150 0.3200 15,000 +0.00(+0.00%)
Nov 14, 2011 0.3200 0.3350 0.3150 0.3200 31,025 +0.00(+0.00%)
Nov 11, 2011 0.3400 0.3550 0.3200 0.3200 123,000 -0.02(-5.88%)
Nov 10, 2011 0.3000 0.3600 0.3000 0.3400 262,200 +0.05(+15.25%)
Nov 09, 2011 0.3050 0.3050 0.2950 0.2950 182,700 -0.02(-6.35%)
Nov 08, 2011 0.3150 0.3250 0.2900 0.3150 205,300 +0.00(+0.00%)
Nov 07, 2011 0.3300 0.3300 0.3000 0.3150 277,850 -0.02(-4.55%)
Nov 04, 2011 0.3300 0.3300 0.3300 0.3300 10,000 +0.02(+4.76%)
Nov 03, 2011 0.3400 0.3500 0.3150 0.3150 72,700 -0.02(-4.55%)
Nov 02, 2011 0.3400 0.3400 0.3050 0.3300 174,566 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.