Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0003 0.0004 0.0003 0.0004 55,858,136 +0.00(+0.00%)
Nov 27, 2020 0.0003 0.0004 0.0003 0.0004 3,048,500 +0.00(+0.00%)
Nov 25, 2020 0.0003 0.0004 0.0003 0.0004 7,755,300 +0.00(+0.00%)
Nov 24, 2020 0.0004 0.0004 0.0003 0.0004 7,891,266 +0.00(+0.00%)
Nov 23, 2020 0.0004 0.0004 0.0003 0.0004 6,384,491 +0.00(+0.00%)
Nov 20, 2020 0.0003 0.0004 0.0003 0.0004 43,709,100 +0.00(+0.00%)
Nov 19, 2020 0.0004 0.0004 0.0003 0.0004 1,816,600 +0.00(+0.00%)
Nov 18, 2020 0.0004 0.0004 0.0003 0.0004 20,603,200 +0.00(+0.00%)
Nov 17, 2020 0.0004 0.0004 0.0003 0.0004 16,243,155 +0.00(+0.00%)
Nov 16, 2020 0.0004 0.0004 0.0003 0.0004 11,439,262 +0.00(+0.00%)
Nov 13, 2020 0.0004 0.0004 0.0003 0.0004 20,749,300 +0.00(+0.00%)
Nov 12, 2020 0.0003 0.0004 0.0003 0.0004 7,193,550 +0.00(+33.33%)
Nov 11, 2020 0.0005 0.0005 0.0003 0.0003 18,421,748 -0.00(-40.00%)
Nov 10, 2020 0.0004 0.0005 0.0003 0.0005 24,398,720 +0.00(+66.67%)
Nov 09, 2020 0.0004 0.0005 0.0003 0.0003 12,916,541 -0.00(-25.00%)
Nov 06, 2020 0.0003 0.0004 0.0003 0.0004 19,800,100 +0.00(+0.00%)
Nov 05, 2020 0.0004 0.0005 0.0003 0.0004 44,065,080 -0.00(-20.00%)
Nov 04, 2020 0.0005 0.0005 0.0003 0.0005 11,374,275 +0.00(+0.00%)
Nov 03, 2020 0.0005 0.0005 0.0003 0.0005 9,746,496 +0.00(+0.00%)
Nov 02, 2020 0.0004 0.0005 0.0003 0.0005 9,078,571 +0.00(+0.00%)
Oct 30, 2020 0.0003 0.0005 0.0003 0.0005 32,717,200 +0.00(+0.00%)
Oct 29, 2020 0.0005 0.0005 0.0004 0.0005 91,848,576 +0.00(+0.00%)
Oct 28, 2020 0.0005 0.0006 0.0004 0.0005 65,225,924 -0.00(-16.67%)
Oct 27, 2020 0.0009 0.0009 0.0005 0.0006 187,512,384 -0.00(-25.00%)
Oct 26, 2020 0.0006 0.0009 0.0005 0.0008 226,044,544 +0.00(+33.33%)
Oct 23, 2020 0.0003 0.0006 0.0003 0.0006 262,963,200 +0.00(+50.00%)
Oct 22, 2020 0.0004 0.0004 0.0003 0.0004 9,199,087 +0.00(+0.00%)
Oct 21, 2020 0.0003 0.0004 0.0003 0.0004 4,127,600 +0.00(+0.00%)
Oct 20, 2020 0.0003 0.0005 0.0003 0.0004 16,860,352 +0.00(+0.00%)
Oct 19, 2020 0.0004 0.0004 0.0003 0.0004 1,208,250 +0.00(+0.00%)
Oct 16, 2020 0.0004 0.0004 0.0003 0.0004 12,767,700 +0.00(+0.00%)
Oct 15, 2020 0.0004 0.0004 0.0003 0.0004 1,627,445 +0.00(+0.00%)
Oct 14, 2020 0.0004 0.0004 0.0003 0.0004 2,539,250 +0.00(+0.00%)
Oct 13, 2020 0.0004 0.0004 0.0003 0.0004 3,518,158 +0.00(+0.00%)
Oct 12, 2020 0.0005 0.0005 0.0003 0.0004 5,426,227 +0.00(+0.00%)
Oct 09, 2020 0.0003 0.0005 0.0003 0.0004 11,799,301 +0.00(+33.33%)
Oct 08, 2020 0.0004 0.0004 0.0003 0.0003 7,934,272 -0.00(-25.00%)
Oct 07, 2020 0.0004 0.0004 0.0003 0.0004 69,627,528 +0.00(+0.00%)
Oct 06, 2020 0.0004 0.0004 0.0003 0.0004 1,744,176 +0.00(+0.00%)
Oct 05, 2020 0.0004 0.0004 0.0003 0.0004 4,601,657 +0.00(+0.00%)
Oct 02, 2020 0.0004 0.0004 0.0003 0.0004 1,823,500 +0.00(+0.00%)
Oct 01, 2020 0.0003 0.0004 0.0003 0.0004 2,196,867 +0.00(+0.00%)
Sep 30, 2020 0.0004 0.0005 0.0003 0.0004 34,730,952 +0.00(+0.00%)
Sep 29, 2020 0.0003 0.0005 0.0003 0.0004 17,299,048 +0.00(+0.00%)
Sep 28, 2020 0.0005 0.0005 0.0003 0.0004 10,288,763 -0.00(-20.00%)
Sep 25, 2020 0.0004 0.0005 0.0003 0.0005 27,821,600 +0.00(+25.00%)
Sep 24, 2020 0.0003 0.0005 0.0003 0.0004 55,347,336 +0.00(+0.00%)
Sep 23, 2020 0.0004 0.0005 0.0003 0.0004 48,967,872 -0.00(-20.00%)
Sep 22, 2020 0.0005 0.0005 0.0004 0.0005 32,435,566 +0.00(+0.00%)
Sep 21, 2020 0.0006 0.0006 0.0004 0.0005 24,258,602 +0.00(+0.00%)
Sep 18, 2020 0.0004 0.0005 0.0004 0.0005 10,040,100 +0.00(+0.00%)
Sep 17, 2020 0.0004 0.0006 0.0004 0.0005 80,980,656 +0.00(+0.00%)
Sep 16, 2020 0.0005 0.0006 0.0004 0.0005 20,901,244 -0.00(-16.67%)
Sep 15, 2020 0.0005 0.0006 0.0005 0.0006 120,458,472 +0.00(+20.00%)
Sep 14, 2020 0.0004 0.0005 0.0004 0.0005 7,865,595 +0.00(+0.00%)
Sep 11, 2020 0.0006 0.0006 0.0004 0.0005 64,219,000 -0.00(-16.67%)
Sep 10, 2020 0.0004 0.0007 0.0004 0.0006 433,999,200 +0.00(+20.00%)
Sep 09, 2020 0.0004 0.0005 0.0004 0.0005 5,639,451 +0.00(+0.00%)
Sep 08, 2020 0.0004 0.0005 0.0004 0.0005 21,663,750 +0.00(+0.00%)
Sep 04, 2020 0.0004 0.0005 0.0004 0.0005 10,943,700 +0.00(+0.00%)
Sep 03, 2020 0.0005 0.0005 0.0004 0.0005 4,792,151 +0.00(+0.00%)
Sep 02, 2020 0.0004 0.0005 0.0004 0.0005 3,476,630 +0.00(+0.00%)
Sep 01, 2020 0.0006 0.0006 0.0004 0.0005 6,160,950 +0.00(+0.00%)
Aug 31, 2020 0.0004 0.0006 0.0004 0.0005 9,892,523 +0.00(+0.00%)
Aug 28, 2020 0.0005 0.0006 0.0004 0.0005 13,830,800 +0.00(+0.00%)
Aug 27, 2020 0.0005 0.0006 0.0004 0.0005 3,681,141 +0.00(+0.00%)
Aug 26, 2020 0.0006 0.0006 0.0004 0.0005 16,172,095 -0.00(-16.67%)
Aug 25, 2020 0.0006 0.0006 0.0005 0.0006 15,540,014 +0.00(+20.00%)
Aug 24, 2020 0.0005 0.0006 0.0005 0.0005 9,108,017 -0.00(-16.67%)
Aug 21, 2020 0.0005 0.0006 0.0005 0.0006 8,281,300 +0.00(+0.00%)
Aug 20, 2020 0.0006 0.0007 0.0005 0.0006 8,841,339 +0.00(+0.00%)
Aug 19, 2020 0.0007 0.0007 0.0005 0.0006 14,442,508 +0.00(+0.00%)
Aug 18, 2020 0.0007 0.0007 0.0005 0.0006 15,753,803 -0.00(-14.29%)
Aug 17, 2020 0.0006 0.0008 0.0005 0.0007 105,848,888 +0.00(+16.67%)
Aug 14, 2020 0.0006 0.0007 0.0005 0.0006 49,773,800 -0.00(-14.29%)
Aug 13, 2020 0.0009 0.0009 0.0005 0.0007 105,847,472 -0.00(-22.22%)
Aug 12, 2020 0.0005 0.0009 0.0005 0.0009 364,808,352 +0.00(+80.00%)
Aug 11, 2020 0.0005 0.0005 0.0004 0.0005 33,451,252 +0.00(+0.00%)
Aug 10, 2020 0.0004 0.0005 0.0004 0.0005 10,174,600 +0.00(+25.00%)
Aug 07, 2020 0.0005 0.0005 0.0004 0.0004 32,790,400 -0.00(-20.00%)
Aug 06, 2020 0.0005 0.0005 0.0004 0.0005 3,280,481 +0.00(+25.00%)
Aug 05, 2020 0.0005 0.0005 0.0004 0.0004 13,968,445 -0.00(-20.00%)
Aug 04, 2020 0.0005 0.0005 0.0004 0.0005 2,056,544 +0.00(+25.00%)
Aug 03, 2020 0.0004 0.0005 0.0004 0.0004 31,613,934 +0.00(+0.00%)
Jul 31, 2020 0.0004 0.0005 0.0004 0.0004 6,829,100 -0.00(-20.00%)
Jul 30, 2020 0.0005 0.0005 0.0004 0.0005 7,930,177 +0.00(+0.00%)
Jul 29, 2020 0.0006 0.0006 0.0004 0.0005 18,441,336 -0.00(-16.67%)
Jul 28, 2020 0.0005 0.0006 0.0004 0.0006 12,324,345 +0.00(+0.00%)
Jul 27, 2020 0.0005 0.0006 0.0004 0.0006 11,456,673 +0.00(+20.00%)
Jul 24, 2020 0.0005 0.0006 0.0004 0.0005 117,895,904 +0.00(+0.00%)
Jul 23, 2020 0.0006 0.0006 0.0004 0.0005 22,506,598 +0.00(+0.00%)
Jul 22, 2020 0.0005 0.0006 0.0005 0.0005 5,790,075 +0.00(+0.00%)
Jul 21, 2020 0.0006 0.0006 0.0005 0.0005 5,572,723 -0.00(-16.67%)
Jul 20, 2020 0.0005 0.0006 0.0005 0.0006 20,628,098 +0.00(+0.00%)
Jul 17, 2020 0.0005 0.0006 0.0005 0.0006 2,560,100 +0.00(+0.00%)
Jul 16, 2020 0.0005 0.0006 0.0005 0.0006 5,100,285 +0.00(+0.00%)
Jul 15, 2020 0.0006 0.0006 0.0005 0.0006 5,568,312 +0.00(+0.00%)
Jul 14, 2020 0.0006 0.0006 0.0005 0.0006 5,126,719 +0.00(+20.00%)
Jul 13, 2020 0.0005 0.0006 0.0005 0.0005 22,432,666 +0.00(+0.00%)
Jul 10, 2020 0.0006 0.0006 0.0005 0.0005 7,706,900 -0.00(-16.67%)
Jul 09, 2020 0.0007 0.0007 0.0005 0.0006 38,406,024 +0.00(+0.00%)
Jul 08, 2020 0.0006 0.0007 0.0005 0.0006 36,966,560 -0.00(-14.29%)
Jul 07, 2020 0.0006 0.0007 0.0006 0.0007 15,956,184 +0.00(+16.67%)
Jul 06, 2020 0.0007 0.0007 0.0006 0.0006 35,125,196 -0.00(-14.29%)
Jul 02, 2020 0.0006 0.0007 0.0006 0.0007 30,185,200 +0.00(+16.67%)
Jul 01, 2020 0.0006 0.0007 0.0006 0.0006 14,781,375 -0.00(-14.29%)
Jun 30, 2020 0.0007 0.0007 0.0006 0.0007 7,349,140 +0.00(+0.00%)
Jun 29, 2020 0.0007 0.0008 0.0006 0.0007 28,080,050 +0.00(+0.00%)
Jun 26, 2020 0.0006 0.0008 0.0006 0.0007 10,157,100 +0.00(+0.00%)
Jun 25, 2020 0.0007 0.0008 0.0006 0.0007 75,391,520 +0.00(+0.00%)
Jun 24, 2020 0.0006 0.0008 0.0005 0.0007 64,351,620 +0.00(+16.67%)
Jun 23, 2020 0.0007 0.0008 0.0005 0.0006 105,510,928 -0.00(-25.00%)
Jun 22, 2020 0.0009 0.0009 0.0007 0.0008 11,589,700 +0.00(+0.00%)
Jun 19, 2020 0.0009 0.0009 0.0007 0.0008 16,557,200 -0.00(-11.11%)
Jun 18, 2020 0.0009 0.0009 0.0007 0.0009 55,307,876 +0.00(+0.00%)
Jun 17, 2020 0.0009 0.0009 0.0008 0.0009 19,446,492 +0.00(+0.00%)
Jun 16, 2020 0.0010 0.0010 0.0008 0.0009 38,135,380 +0.00(+0.00%)
Jun 15, 2020 0.0010 0.0011 0.0008 0.0009 32,449,616 -0.00(-10.00%)
Jun 12, 2020 0.0010 0.0010 0.0008 0.0010 40,700,300 +0.00(+0.00%)
Jun 11, 2020 0.0011 0.0011 0.0009 0.0010 33,952,496 -0.00(-9.09%)
Jun 10, 2020 0.0011 0.0011 0.0009 0.0011 33,553,576 +0.00(+10.00%)
Jun 09, 2020 0.0013 0.0013 0.0009 0.0010 107,255,472 -0.00(-9.09%)
Jun 08, 2020 0.0013 0.0013 0.0009 0.0011 99,524,608 -0.00(-15.38%)
Jun 05, 2020 0.0013 0.0014 0.0011 0.0013 68,649,296 +0.00(+0.00%)
Jun 04, 2020 0.0015 0.0016 0.0011 0.0013 109,861,584 -0.00(-13.33%)
Jun 03, 2020 0.0011 0.0018 0.0009 0.0015 256,490,048 +0.00(+36.36%)
Jun 02, 2020 0.0011 0.0013 0.0008 0.0011 201,375,280 +0.00(+0.00%)
Jun 01, 2020 0.0008 0.0011 0.0008 0.0011 95,832,536 +0.00(+22.22%)
May 29, 2020 0.0009 0.0010 0.0007 0.0009 68,551,904 +0.00(+12.50%)
May 28, 2020 0.0010 0.0010 0.0007 0.0008 49,246,924 -0.00(-11.11%)
May 27, 2020 0.0010 0.0011 0.0008 0.0009 57,857,624 +0.00(+0.00%)
May 26, 2020 0.0011 0.0017 0.0008 0.0009 366,957,568 +0.00(+0.00%)
May 22, 2020 0.0009 0.0010 0.0008 0.0009 11,842,600 +0.00(+12.50%)
May 21, 2020 0.0008 0.0011 0.0008 0.0008 46,576,432 +0.00(+14.29%)
May 20, 2020 0.0008 0.0008 0.0007 0.0007 7,315,655 -0.00(-12.50%)
May 19, 2020 0.0008 0.0008 0.0006 0.0008 10,550,768 +0.00(+0.00%)
May 18, 2020 0.0007 0.0009 0.0006 0.0008 30,699,048 +0.00(+60.00%)
May 15, 2020 0.0007 0.0007 0.0005 0.0005 6,567,300 -0.00(-16.67%)
May 14, 2020 0.0007 0.0008 0.0006 0.0006 12,753,748 -0.00(-14.29%)
May 13, 2020 0.0006 0.0007 0.0006 0.0007 3,213,039 +0.00(+16.67%)
May 12, 2020 0.0006 0.0007 0.0006 0.0006 6,907,290 -0.00(-14.29%)
May 11, 2020 0.0008 0.0008 0.0006 0.0007 8,034,535 -0.00(-12.50%)
May 08, 2020 0.0006 0.0008 0.0006 0.0008 5,867,700 +0.00(+14.29%)
May 07, 2020 0.0007 0.0008 0.0006 0.0007 9,262,150 -0.00(-12.50%)
May 06, 2020 0.0007 0.0009 0.0007 0.0008 3,925,600 -0.00(-11.11%)
May 05, 2020 0.0009 0.0009 0.0007 0.0009 12,550,302 +0.00(+0.00%)
May 04, 2020 0.0008 0.0010 0.0007 0.0009 18,211,904 +0.00(+12.50%)
May 01, 2020 0.0008 0.0008 0.0007 0.0008 1,275,700 +0.00(+0.00%)
Apr 30, 2020 0.0007 0.0009 0.0007 0.0008 22,987,860 +0.00(+14.29%)
Apr 29, 2020 0.0006 0.0007 0.0006 0.0007 5,907,789 +0.00(+40.00%)
Apr 28, 2020 0.0006 0.0006 0.0005 0.0005 589,311 +0.00(+0.00%)
Apr 27, 2020 0.0005 0.0006 0.0005 0.0005 926,377 -0.00(-16.67%)
Apr 24, 2020 0.0005 0.0006 0.0005 0.0006 1,274,900 +0.00(+0.00%)
Apr 23, 2020 0.0005 0.0006 0.0005 0.0006 599,467 +0.00(+0.00%)
Apr 22, 2020 0.0006 0.0006 0.0005 0.0006 409,638 +0.00(+20.00%)
Apr 21, 2020 0.0005 0.0006 0.0005 0.0005 3,395,243 -0.00(-16.67%)
Apr 20, 2020 0.0007 0.0007 0.0005 0.0006 921,589 +0.00(+0.00%)
Apr 17, 2020 0.0005 0.0007 0.0005 0.0006 10,962,100 +0.00(+0.00%)
Apr 16, 2020 0.0007 0.0007 0.0006 0.0006 1,437,629 -0.00(-14.29%)
Apr 15, 2020 0.0005 0.0007 0.0005 0.0007 5,277,788 +0.00(+40.00%)
Apr 14, 2020 0.0005 0.0007 0.0005 0.0005 3,692,556 -0.00(-28.57%)
Apr 13, 2020 0.0005 0.0007 0.0005 0.0007 15,439,439 +0.00(+16.67%)
Apr 09, 2020 0.0006 0.0007 0.0005 0.0006 3,104,100 -0.00(-14.29%)
Apr 08, 2020 0.0007 0.0007 0.0006 0.0007 386,982 +0.00(+16.67%)
Apr 07, 2020 0.0008 0.0008 0.0005 0.0006 22,345,712 -0.00(-14.29%)
Apr 06, 2020 0.0006 0.0008 0.0005 0.0007 1,431,111 +0.00(+0.00%)
Apr 03, 2020 0.0006 0.0008 0.0006 0.0007 2,372,400 +0.00(+0.00%)
Apr 02, 2020 0.0008 0.0008 0.0006 0.0007 4,363,547 +0.00(+0.00%)
Apr 01, 2020 0.0008 0.0008 0.0006 0.0007 4,252,610 +0.00(+0.00%)
Mar 31, 2020 0.0007 0.0008 0.0006 0.0007 1,143,729 +0.00(+16.67%)
Mar 30, 2020 0.0008 0.0008 0.0006 0.0006 1,961,913 -0.00(-14.29%)
Mar 27, 2020 0.0007 0.0008 0.0007 0.0007 2,348,300 +0.00(+16.67%)
Mar 26, 2020 0.0007 0.0007 0.0006 0.0006 2,554,897 -0.00(-14.29%)
Mar 25, 2020 0.0007 0.0007 0.0006 0.0007 2,161,709 +0.00(+0.00%)
Mar 24, 2020 0.0007 0.0008 0.0006 0.0007 1,316,100 +0.00(+0.00%)
Mar 23, 2020 0.0006 0.0008 0.0006 0.0007 1,570,410 +0.00(+0.00%)
Mar 20, 2020 0.0007 0.0008 0.0007 0.0007 1,415,200 +0.00(+0.00%)
Mar 19, 2020 0.0008 0.0008 0.0006 0.0007 2,752,455 +0.00(+16.67%)
Mar 18, 2020 0.0006 0.0008 0.0006 0.0006 862,905 -0.00(-14.29%)
Mar 17, 2020 0.0008 0.0008 0.0007 0.0007 1,177,950 -0.00(-12.50%)
Mar 16, 2020 0.0007 0.0008 0.0006 0.0008 5,024,916 +0.00(+33.33%)
Mar 13, 2020 0.0006 0.0008 0.0006 0.0006 2,170,100 +0.00(+0.00%)
Mar 12, 2020 0.0006 0.0008 0.0006 0.0006 5,646,366 -0.00(-14.29%)
Mar 11, 2020 0.0007 0.0009 0.0007 0.0007 4,986,800 +0.00(+0.00%)
Mar 10, 2020 0.0009 0.0009 0.0007 0.0007 1,145,890 -0.00(-12.50%)
Mar 09, 2020 0.0007 0.0009 0.0007 0.0008 771,686 +0.00(+0.00%)
Mar 06, 2020 0.0009 0.0009 0.0007 0.0008 1,803,600 +0.00(+0.00%)
Mar 05, 2020 0.0009 0.0009 0.0008 0.0008 1,351,198 -0.00(-11.11%)
Mar 04, 2020 0.0008 0.0009 0.0008 0.0009 476,427 +0.00(+0.00%)
Mar 03, 2020 0.0009 0.0009 0.0008 0.0009 3,587,586 +0.00(+0.00%)
Mar 02, 2020 0.0008 0.0009 0.0008 0.0009 1,045,402 +0.00(+0.00%)
Feb 28, 2020 0.0008 0.0009 0.0007 0.0009 2,911,000 +0.00(+0.00%)
Feb 27, 2020 0.0008 0.0009 0.0008 0.0009 5,691,301 +0.00(+0.00%)
Feb 26, 2020 0.0008 0.0009 0.0008 0.0009 2,081,006 +0.00(+0.00%)
Feb 25, 2020 0.0008 0.0009 0.0008 0.0009 6,123,780 +0.00(+0.00%)
Feb 24, 2020 0.0012 0.0012 0.0008 0.0009 1,064,772 -0.00(-10.00%)
Feb 21, 2020 0.0008 0.0011 0.0008 0.0010 1,619,200 +0.00(+11.11%)
Feb 20, 2020 0.0010 0.0011 0.0008 0.0009 8,647,783 +0.00(+0.00%)
Feb 19, 2020 0.0010 0.0010 0.0009 0.0009 983,293 -0.00(-10.00%)
Feb 18, 2020 0.0009 0.0010 0.0009 0.0010 315,251 +0.00(+0.00%)
Feb 14, 2020 0.0009 0.0010 0.0009 0.0010 5,884,800 +0.00(+11.11%)
Feb 13, 2020 0.0009 0.0011 0.0009 0.0009 805,943 -0.00(-10.00%)
Feb 12, 2020 0.0009 0.0011 0.0009 0.0010 6,862,643 +0.00(+11.11%)
Feb 11, 2020 0.0009 0.0011 0.0009 0.0009 10,280,687 -0.00(-18.18%)
Feb 10, 2020 0.0009 0.0011 0.0009 0.0011 9,010,517 +0.00(+0.00%)
Feb 07, 2020 0.0011 0.0011 0.0010 0.0011 7,073,100 +0.00(+0.00%)
Feb 06, 2020 0.0010 0.0011 0.0010 0.0011 1,413,548 +0.00(+0.00%)
Feb 05, 2020 0.0011 0.0012 0.0010 0.0011 554,629 +0.00(+0.00%)
Feb 04, 2020 0.0012 0.0012 0.0009 0.0011 1,343,176 -0.00(-8.33%)
Feb 03, 2020 0.0010 0.0012 0.0010 0.0012 7,693,104 +0.00(+9.09%)
Jan 31, 2020 0.0010 0.0012 0.0010 0.0011 2,564,800 +0.00(+10.00%)
Jan 30, 2020 0.0010 0.0011 0.0009 0.0010 4,369,089 +0.00(+0.00%)
Jan 29, 2020 0.0011 0.0011 0.0009 0.0010 1,860,894 -0.00(-9.09%)
Jan 28, 2020 0.0009 0.0011 0.0009 0.0011 4,363,072 +0.00(+22.22%)
Jan 27, 2020 0.0012 0.0012 0.0009 0.0009 3,435,327 -0.00(-18.18%)
Jan 24, 2020 0.0012 0.0012 0.0009 0.0011 1,957,000 +0.00(+22.22%)
Jan 23, 2020 0.0010 0.0011 0.0009 0.0009 7,264,933 -0.00(-10.00%)
Jan 22, 2020 0.0010 0.0011 0.0009 0.0010 3,112,034 +0.00(+0.00%)
Jan 21, 2020 0.0010 0.0013 0.0009 0.0010 15,302,686 -0.00(-9.09%)
Jan 17, 2020 0.0012 0.0012 0.0010 0.0011 3,701,300 +0.00(+0.00%)
Jan 16, 2020 0.0013 0.0013 0.0010 0.0011 6,823,728 -0.00(-8.33%)
Jan 15, 2020 0.0014 0.0014 0.0011 0.0012 8,919,391 -0.00(-7.69%)
Jan 14, 2020 0.0014 0.0015 0.0011 0.0013 10,559,217 +0.00(+0.00%)
Jan 13, 2020 0.0012 0.0015 0.0011 0.0013 80,489,784 +0.00(+18.18%)
Jan 10, 2020 0.0010 0.0011 0.0010 0.0011 3,664,000 +0.00(+0.00%)
Jan 09, 2020 0.0010 0.0011 0.0009 0.0011 1,824,755 +0.00(+10.00%)
Jan 08, 2020 0.0011 0.0012 0.0009 0.0010 7,645,255 +0.00(+0.00%)
Jan 07, 2020 0.0010 0.0011 0.0010 0.0010 7,412,938 +0.00(+0.00%)
Jan 06, 2020 0.0010 0.0010 0.0009 0.0010 2,832,931 +0.00(+0.00%)
Jan 03, 2020 0.0011 0.0012 0.0009 0.0010 27,929,300 -0.00(-16.67%)
Jan 02, 2020 0.0012 0.0012 0.0011 0.0012 3,796,244 +0.00(+0.00%)
Dec 31, 2019 0.0014 0.0014 0.0011 0.0012 10,459,900 -0.00(-14.29%)
Dec 30, 2019 0.0012 0.0015 0.0011 0.0014 31,840,148 +0.00(+7.69%)
Dec 27, 2019 0.0012 0.0013 0.0011 0.0013 5,615,400 +0.00(+0.00%)
Dec 26, 2019 0.0012 0.0014 0.0011 0.0013 3,183,163 +0.00(+8.33%)
Dec 24, 2019 0.0015 0.0015 0.0011 0.0012 11,354,600 -0.00(-14.29%)
Dec 23, 2019 0.0014 0.0022 0.0012 0.0014 25,290,128 -0.00(-6.67%)
Dec 20, 2019 0.0016 0.0017 0.0015 0.0015 8,625,200 -0.00(-6.25%)
Dec 19, 2019 0.0023 0.0023 0.0015 0.0016 5,931,798 -0.00(-15.79%)
Dec 18, 2019 0.0021 0.0023 0.0017 0.0019 2,422,678 -0.00(-13.64%)
Dec 17, 2019 0.0023 0.0023 0.0020 0.0022 936,040 +0.00(+4.76%)
Dec 16, 2019 0.0016 0.0024 0.0016 0.0021 9,572,947 -0.00(-12.50%)
Dec 13, 2019 0.0031 0.0031 0.0022 0.0024 9,954,400 -0.00(-20.00%)
Dec 12, 2019 0.0032 0.0036 0.0029 0.0030 832,959 -0.00(-3.23%)
Dec 11, 2019 0.0030 0.0033 0.0030 0.0031 4,071,400 -0.00(-3.13%)
Dec 10, 2019 0.0034 0.0035 0.0032 0.0032 1,313,983 -0.00(-5.88%)
Dec 09, 2019 0.0032 0.0035 0.0032 0.0034 1,629,108 +0.00(+6.25%)
Dec 06, 2019 0.0036 0.0036 0.0031 0.0032 3,222,500 -0.00(-11.11%)
Dec 05, 2019 0.0035 0.0037 0.0030 0.0036 10,799,466 +0.00(+0.00%)
Dec 04, 2019 0.0037 0.0038 0.0035 0.0036 1,027,754 +0.00(+0.00%)
Dec 03, 2019 0.0040 0.0040 0.0035 0.0036 5,255,263 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.