3M Co (NY: MMM )

184.52 USD +3.72 (+2.06%)

Streaming Delayed Price Updated: 11:57 AM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	175.77	176.00	172.70	172.73	6,139,697	-4.16(-2.35%)
Nov 27, 2020	177.82	179.62	175.57	176.89	1,267,100	-0.23(-0.13%)
Nov 25, 2020	176.84	177.34	175.45	177.12	2,052,300	+0.04(+0.02%)
Nov 24, 2020	175.00	177.22	174.90	177.08	3,085,973	+2.94(+1.69%)
Nov 23, 2020	173.76	174.85	173.45	174.14	2,064,286	+1.25(+0.72%)
Nov 20, 2020	171.50	172.95	170.96	172.89	2,657,000	+1.28(+0.75%)
Nov 19, 2020	170.57	171.88	169.30	171.61	2,985,239	+0.21(+0.12%)
Nov 18, 2020	174.50	174.70	171.33	171.40	2,614,951	-2.24(-1.29%)
Nov 17, 2020	173.04	174.50	170.86	173.64	2,589,932	-0.22(-0.13%)
Nov 16, 2020	172.62	173.89	170.18	173.86	2,431,791	+4.07(+2.40%)
Nov 13, 2020	167.92	170.26	167.28	169.79	1,813,700	+2.74(+1.64%)
Nov 12, 2020	168.15	169.19	165.58	167.05	2,217,077	-2.16(-1.28%)
Nov 11, 2020	170.73	170.74	167.60	169.21	2,881,439	+0.07(+0.04%)
Nov 10, 2020	165.19	169.27	163.86	169.14	3,499,645	+5.71(+3.49%)
Nov 09, 2020	174.10	175.43	163.15	163.43	4,415,139	+0.41(+0.25%)
Nov 06, 2020	163.66	164.30	161.57	163.02	1,685,300	-0.18(-0.11%)
Nov 05, 2020	162.16	164.41	162.02	163.20	2,177,349	+3.04(+1.90%)
Nov 04, 2020	162.75	165.30	159.90	160.16	3,139,541	-6.57(-3.94%)
Nov 03, 2020	164.86	166.83	163.74	166.73	1,893,942	+3.79(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.