3M Co (NY: MMM )

198.50 USD +1.02 (+0.52%)
Streaming Delayed Price Updated: 12:25 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 243.45 237.69 243.14 3,999,842 +5.13(+2.16%)
Nov 29, 2017 236.05 238.19 235.64 238.01 1,754,389 +2.38(+1.01%)
Nov 28, 2017 234.12 235.94 233.38 235.63 1,871,199 +1.63(+0.70%)
Nov 27, 2017 231.75 234.53 231.13 234.00 1,780,831 +2.62(+1.13%)
Nov 24, 2017 232.03 232.04 230.81 231.38 659,116 -0.20(-0.09%)
Nov 22, 2017 233.06 233.86 231.40 231.58 1,371,820 -2.51(-1.07%)
Nov 21, 2017 232.21 235.71 232.21 234.09 2,122,612 +2.60(+1.12%)
Nov 20, 2017 229.90 233.59 229.55 231.49 1,699,606 +2.13(+0.93%)
Nov 17, 2017 228.43 229.92 227.74 229.36 1,741,844 -0.06(-0.03%)
Nov 16, 2017 227.79 229.99 227.79 229.42 1,225,143 +2.02(+0.89%)
Nov 15, 2017 228.07 228.51 226.04 227.40 1,511,932 -1.93(-0.84%)
Nov 14, 2017 228.14 229.96 226.75 229.33 1,393,163 +1.11(+0.49%)
Nov 13, 2017 226.73 228.43 226.26 228.22 1,765,222 +0.77(+0.34%)
Nov 10, 2017 227.47 228.44 226.16 227.45 1,295,822 -0.94(-0.41%)
Nov 09, 2017 228.54 229.40 227.05 228.39 1,575,764 -1.44(-0.63%)
Nov 08, 2017 229.84 230.65 229.38 229.83 1,510,221 -0.22(-0.10%)
Nov 07, 2017 230.38 230.77 229.14 230.05 1,553,530 -0.26(-0.11%)
Nov 06, 2017 232.22 232.63 230.15 230.31 1,334,683 -1.91(-0.82%)
Nov 03, 2017 231.56 232.58 230.92 232.22 1,582,704 -0.01(-0.00%)
Nov 02, 2017 230.24 232.80 229.55 232.23 1,609,472 +2.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.