Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2001 18.08 18.14 17.98 17.98 3,912,342 -0.10(-0.56%)
Nov 29, 2001 17.98 18.17 17.91 18.08 4,313,485 +0.10(+0.56%)
Nov 28, 2001 18.09 18.18 17.93 17.98 4,613,307 -0.26(-1.41%)
Nov 27, 2001 18.33 18.34 18.09 18.24 4,419,586 -0.11(-0.62%)
Nov 26, 2001 18.40 18.40 18.21 18.35 3,855,309 -0.05(-0.26%)
Nov 23, 2001 18.13 18.43 18.11 18.40 1,877,949 +0.30(+1.65%)
Nov 21, 2001 18.23 18.25 18.02 18.10 4,024,815 -0.13(-0.69%)
Nov 20, 2001 18.10 18.36 18.10 18.23 4,912,492 -0.09(-0.49%)
Nov 19, 2001 18.16 18.47 18.10 18.32 5,110,993 +0.27(+1.50%)
Nov 16, 2001 18.16 18.28 17.89 18.05 6,784,388 +0.06(+0.33%)
Nov 15, 2001 18.02 18.20 17.94 17.99 4,591,323 -0.04(-0.21%)
Nov 14, 2001 18.04 18.18 17.81 18.02 5,816,100 +0.23(+1.28%)
Nov 13, 2001 17.51 17.88 17.50 17.80 4,934,158 +0.39(+2.22%)
Nov 12, 2001 17.42 17.61 17.21 17.41 6,229,032 -0.09(-0.53%)
Nov 09, 2001 17.44 17.65 17.36 17.50 4,134,420 +0.02(+0.13%)
Nov 08, 2001 17.34 17.74 17.34 17.48 5,536,351 +0.15(+0.86%)
Nov 07, 2001 17.16 17.61 17.15 17.33 5,255,646 +0.17(+0.98%)
Nov 06, 2001 17.34 17.34 16.88 17.16 10,012,015 -0.18(-1.01%)
Nov 05, 2001 17.25 17.45 17.21 17.34 5,597,208 +0.36(+2.13%)
Nov 02, 2001 16.71 17.15 16.64 16.98 4,866,292 +0.30(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.