Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 128.29 128.46 126.05 126.08 8,411,770 -3.04(-2.35%)
Nov 27, 2020 129.79 131.11 128.15 129.11 1,736,006 -0.17(-0.13%)
Nov 25, 2020 129.07 129.44 128.06 129.28 2,811,779 +0.03(+0.02%)
Nov 24, 2020 127.73 129.35 127.66 129.25 4,227,976 +2.15(+1.69%)
Nov 23, 2020 126.83 127.62 126.60 127.10 2,828,201 +0.91(+0.72%)
Nov 20, 2020 125.18 126.23 124.78 126.19 3,640,256 +0.93(+0.75%)
Nov 19, 2020 124.50 125.45 123.57 125.26 4,089,964 +1.05(+0.85%)
Nov 18, 2020 126.45 126.60 124.16 124.21 3,608,523 -1.62(-1.29%)
Nov 17, 2020 125.39 126.45 123.81 125.83 3,573,998 -0.16(-0.13%)
Nov 16, 2020 125.09 126.01 123.32 125.99 3,355,770 +2.95(+2.40%)
Nov 13, 2020 121.69 123.38 121.22 123.04 2,502,830 +1.99(+1.64%)
Nov 12, 2020 121.85 122.61 119.99 121.05 3,059,473 -1.57(-1.28%)
Nov 11, 2020 123.72 123.73 121.45 122.62 3,976,265 +0.05(+0.04%)
Nov 10, 2020 119.71 122.66 118.74 122.57 4,829,364 +4.14(+3.49%)
Nov 09, 2020 126.16 127.13 118.23 118.43 6,092,707 +0.30(+0.25%)
Nov 06, 2020 118.60 119.06 117.08 118.13 2,325,643 -0.13(-0.11%)
Nov 05, 2020 117.51 119.14 117.41 118.26 3,004,650 +2.20(+1.90%)
Nov 04, 2020 117.94 119.79 115.87 116.06 4,332,435 -4.76(-3.94%)
Nov 03, 2020 119.47 120.89 118.66 120.82 2,613,560 +2.75(+2.33%)
Nov 02, 2020 117.53 118.42 116.62 118.08 2,919,434 +2.16(+1.86%)
Oct 30, 2020 114.73 115.92 113.77 115.92 3,083,516 +1.07(+0.93%)
Oct 29, 2020 114.65 116.08 113.14 114.84 3,698,726 -0.04(-0.03%)
Oct 28, 2020 115.45 118.01 114.58 114.88 4,229,736 -1.81(-1.55%)
Oct 27, 2020 119.21 119.55 116.42 116.69 5,373,706 -3.72(-3.09%)
Oct 26, 2020 121.51 121.81 119.13 120.41 4,606,469 -2.64(-2.14%)
Oct 23, 2020 124.58 124.77 122.48 123.05 2,949,522 -0.66(-0.53%)
Oct 22, 2020 122.93 123.91 122.03 123.71 2,295,237 +1.12(+0.91%)
Oct 21, 2020 123.44 124.72 122.52 122.59 2,084,225 -1.29(-1.04%)
Oct 20, 2020 123.55 125.50 123.19 123.88 2,501,978 +1.02(+0.83%)
Oct 19, 2020 123.93 124.89 122.37 122.87 2,635,717 -1.03(-0.83%)
Oct 16, 2020 123.15 124.69 122.62 123.89 3,420,502 +1.37(+1.12%)
Oct 15, 2020 120.33 122.96 120.15 122.53 2,260,491 +0.49(+0.40%)
Oct 14, 2020 121.03 122.86 120.87 122.03 1,980,641 +1.28(+1.06%)
Oct 13, 2020 121.96 122.79 120.29 120.75 2,173,804 -1.46(-1.20%)
Oct 12, 2020 122.81 123.63 121.83 122.21 2,116,378 -0.47(-0.38%)
Oct 09, 2020 122.38 123.54 121.71 122.69 2,781,443 +1.15(+0.95%)
Oct 08, 2020 121.24 121.85 120.39 121.53 2,625,797 +0.88(+0.73%)
Oct 07, 2020 119.64 121.56 119.14 120.65 2,974,580 +3.09(+2.63%)
Oct 06, 2020 118.44 120.08 117.27 117.56 2,790,381 -0.38(-0.32%)
Oct 05, 2020 117.58 118.48 117.22 117.94 2,010,833 +1.73(+1.49%)
Oct 02, 2020 113.39 117.35 113.23 116.21 2,441,146 +1.14(+0.99%)
Oct 01, 2020 116.43 117.32 114.29 115.07 2,745,084 -1.01(-0.87%)
Sep 30, 2020 116.62 118.19 114.94 116.08 4,218,273 +0.27(+0.23%)
Sep 29, 2020 117.16 117.36 115.06 115.81 2,769,229 -1.34(-1.14%)
Sep 28, 2020 117.39 118.95 116.91 117.15 2,895,870 +1.01(+0.87%)
Sep 25, 2020 115.45 116.66 115.12 116.14 2,689,538 -0.11(-0.09%)
Sep 24, 2020 115.51 117.37 114.55 116.25 2,166,105 +0.66(+0.57%)
Sep 23, 2020 117.77 119.02 115.31 115.59 3,101,149 -2.05(-1.74%)
Sep 22, 2020 116.71 118.61 116.25 117.64 2,902,561 +0.71(+0.61%)
Sep 21, 2020 120.28 120.78 115.69 116.93 5,397,731 -5.94(-4.83%)
Sep 18, 2020 124.69 125.21 122.81 122.87 5,636,715 -2.05(-1.64%)
Sep 17, 2020 121.74 125.51 121.15 124.92 3,802,364 +2.08(+1.69%)
Sep 16, 2020 121.65 123.99 121.39 122.84 4,046,996 +2.13(+1.76%)
Sep 15, 2020 123.10 123.14 120.42 120.71 2,837,840 -1.37(-1.12%)
Sep 14, 2020 121.50 122.78 120.60 122.08 3,124,679 +1.66(+1.38%)
Sep 11, 2020 118.44 120.80 118.16 120.42 2,343,997 +2.19(+1.85%)
Sep 10, 2020 120.47 120.78 117.94 118.23 2,834,891 -1.85(-1.54%)
Sep 09, 2020 118.84 121.27 118.84 120.08 3,755,804 +1.83(+1.55%)
Sep 08, 2020 120.00 120.03 117.31 118.24 3,949,096 -1.88(-1.57%)
Sep 04, 2020 121.87 122.55 118.77 120.13 4,508,185 -0.39(-0.32%)
Sep 03, 2020 123.19 123.50 119.56 120.52 4,803,202 -2.32(-1.89%)
Sep 02, 2020 119.69 123.19 119.67 122.84 5,441,854 +3.41(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.