Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 128.33 128.50 126.09 126.11 8,409,520 -3.04(-2.35%)
Nov 27, 2020 129.82 131.14 128.18 129.15 1,735,542 -0.17(-0.13%)
Nov 25, 2020 129.11 129.47 128.09 129.31 2,811,027 +0.03(+0.02%)
Nov 24, 2020 127.77 129.39 127.69 129.28 4,226,845 +2.15(+1.69%)
Nov 23, 2020 126.86 127.66 126.63 127.14 2,827,444 +0.91(+0.72%)
Nov 20, 2020 125.21 126.27 124.82 126.22 3,639,283 +0.93(+0.75%)
Nov 19, 2020 124.53 125.49 123.60 125.29 4,088,870 +1.05(+0.85%)
Nov 18, 2020 126.49 126.63 124.19 124.24 3,607,557 -1.62(-1.29%)
Nov 17, 2020 125.43 126.49 123.85 125.86 3,573,042 -0.16(-0.13%)
Nov 16, 2020 125.12 126.05 123.36 126.02 3,354,872 +2.95(+2.40%)
Nov 13, 2020 121.72 123.41 121.25 123.07 2,502,160 +1.99(+1.64%)
Nov 12, 2020 121.88 122.64 120.02 121.09 3,058,655 -1.56(-1.28%)
Nov 11, 2020 123.75 123.76 121.48 122.65 3,975,201 +0.05(+0.04%)
Nov 10, 2020 119.74 122.70 118.77 122.60 4,828,072 +4.14(+3.49%)
Nov 09, 2020 126.20 127.16 118.26 118.46 6,091,077 +0.30(+0.25%)
Nov 06, 2020 118.63 119.09 117.11 118.17 2,325,021 -0.13(-0.11%)
Nov 05, 2020 117.54 119.17 117.44 118.30 3,003,847 +2.20(+1.90%)
Nov 04, 2020 117.97 119.82 115.90 116.09 4,331,276 -4.76(-3.94%)
Nov 03, 2020 119.50 120.93 118.69 120.86 2,612,861 +2.75(+2.33%)
Nov 02, 2020 117.56 118.46 116.65 118.11 2,918,653 +2.16(+1.86%)
Oct 30, 2020 114.77 115.95 113.80 115.95 3,082,691 +1.07(+0.93%)
Oct 29, 2020 114.68 116.11 113.17 114.88 3,697,737 -0.04(-0.03%)
Oct 28, 2020 115.48 118.04 114.61 114.91 4,228,604 -1.81(-1.55%)
Oct 27, 2020 119.24 119.59 116.45 116.72 5,372,269 -3.72(-3.09%)
Oct 26, 2020 121.54 121.84 119.16 120.44 4,605,236 -2.64(-2.14%)
Oct 23, 2020 124.62 124.80 122.52 123.08 2,948,733 -0.66(-0.53%)
Oct 22, 2020 122.96 123.94 122.06 123.74 2,294,623 +1.12(+0.91%)
Oct 21, 2020 123.47 124.75 122.55 122.62 2,083,667 -1.29(-1.04%)
Oct 20, 2020 123.59 125.54 123.22 123.91 2,501,309 +1.02(+0.83%)
Oct 19, 2020 123.96 124.93 122.41 122.90 2,635,012 -1.03(-0.83%)
Oct 16, 2020 123.18 124.73 122.66 123.93 3,419,587 +1.37(+1.12%)
Oct 15, 2020 120.36 122.99 120.18 122.56 2,259,887 +0.49(+0.40%)
Oct 14, 2020 121.06 122.89 120.90 122.06 1,980,111 +1.28(+1.06%)
Oct 13, 2020 121.99 122.83 120.33 120.78 2,173,222 -1.47(-1.20%)
Oct 12, 2020 122.84 123.67 121.86 122.25 2,115,812 -0.47(-0.38%)
Oct 09, 2020 122.41 123.57 121.74 122.72 2,780,699 +1.15(+0.95%)
Oct 08, 2020 121.27 121.88 120.42 121.56 2,625,094 +0.88(+0.73%)
Oct 07, 2020 119.67 121.59 119.17 120.68 2,973,784 +3.09(+2.63%)
Oct 06, 2020 118.47 120.11 117.30 117.59 2,789,635 -0.38(-0.32%)
Oct 05, 2020 117.61 118.51 117.25 117.97 2,010,295 +1.73(+1.49%)
Oct 02, 2020 113.42 117.38 113.26 116.24 2,440,493 +1.14(+0.99%)
Oct 01, 2020 116.46 117.35 114.32 115.10 2,744,350 -1.01(-0.87%)
Sep 30, 2020 116.65 118.23 114.97 116.11 4,217,144 +0.27(+0.23%)
Sep 29, 2020 117.19 117.39 115.09 115.84 2,768,489 -1.34(-1.14%)
Sep 28, 2020 117.43 118.98 116.94 117.18 2,895,095 +1.01(+0.87%)
Sep 25, 2020 115.48 116.69 115.15 116.17 2,688,819 -0.11(-0.09%)
Sep 24, 2020 115.54 117.40 114.58 116.28 2,165,525 +0.66(+0.57%)
Sep 23, 2020 117.80 119.05 115.34 115.62 3,100,320 -2.05(-1.74%)
Sep 22, 2020 116.75 118.64 116.28 117.67 2,901,785 +0.71(+0.61%)
Sep 21, 2020 120.31 120.81 115.72 116.96 5,396,287 -5.94(-4.83%)
Sep 18, 2020 124.72 125.24 122.84 122.90 5,635,207 -2.05(-1.64%)
Sep 17, 2020 121.78 125.55 121.18 124.95 3,801,347 +2.08(+1.69%)
Sep 16, 2020 121.68 124.02 121.42 122.87 4,045,914 +2.13(+1.76%)
Sep 15, 2020 123.13 123.17 120.45 120.74 2,837,080 -1.37(-1.12%)
Sep 14, 2020 121.53 122.81 120.63 122.11 3,123,843 +1.66(+1.38%)
Sep 11, 2020 118.47 120.83 118.19 120.45 2,343,370 +2.19(+1.85%)
Sep 10, 2020 120.50 120.81 117.97 118.26 2,834,132 -1.85(-1.54%)
Sep 09, 2020 118.88 121.30 118.88 120.11 3,754,800 +1.83(+1.55%)
Sep 08, 2020 120.04 120.06 117.34 118.27 3,948,040 -1.89(-1.57%)
Sep 04, 2020 121.91 122.58 118.80 120.16 4,506,979 -0.39(-0.32%)
Sep 03, 2020 123.22 123.53 119.59 120.55 4,801,918 -2.32(-1.89%)
Sep 02, 2020 119.72 123.22 119.70 122.87 5,440,398 +3.41(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.