Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 54.81 55.51 54.67 55.29 5,260,572 -0.16(-0.28%)
Nov 29, 2010 55.11 55.56 54.65 55.45 5,452,285 -0.12(-0.21%)
Nov 26, 2010 55.61 56.01 55.26 55.57 2,523,080 -0.17(-0.31%)
Nov 24, 2010 55.63 55.74 55.74 55.74 5,861,177 +0.70(+1.28%)
Nov 23, 2010 55.25 55.66 54.74 55.04 5,975,671 -0.86(-1.54%)
Nov 22, 2010 55.74 56.01 55.29 55.90 4,520,200 -0.07(-0.13%)
Nov 19, 2010 56.32 56.33 55.78 55.97 4,892,301 -0.36(-0.63%)
Nov 18, 2010 55.86 56.46 55.68 56.33 5,431,631 +1.05(+1.91%)
Nov 17, 2010 55.36 55.65 54.99 55.27 4,755,555 +0.15(+0.28%)
Nov 16, 2010 56.08 56.13 54.94 55.12 8,716,904 -1.64(-2.89%)
Nov 15, 2010 56.72 56.78 56.36 56.76 4,785,171 +0.33(+0.59%)
Nov 12, 2010 56.28 57.04 56.03 56.43 6,302,368 -0.17(-0.30%)
Nov 11, 2010 56.09 56.64 55.76 56.60 8,941,703 +0.16(+0.29%)
Nov 10, 2010 55.81 56.59 55.81 56.44 6,112,463 +0.62(+1.11%)
Nov 09, 2010 56.49 56.49 55.58 55.81 7,519,921 -0.37(-0.65%)
Nov 08, 2010 56.14 56.66 55.98 56.18 8,428,588 -0.31(-0.56%)
Nov 05, 2010 57.23 57.25 56.27 56.49 5,692,490 -0.46(-0.80%)
Nov 04, 2010 56.46 57.50 56.34 56.95 10,096,015 +1.14(+2.04%)
Nov 03, 2010 55.72 56.00 54.51 55.81 6,238,473 +0.33(+0.59%)
Nov 02, 2010 55.49 55.65 55.17 55.49 5,829,490 +0.54(+0.98%)
Nov 01, 2010 55.34 55.81 54.58 54.95 6,828,376 -0.16(-0.28%)
Oct 29, 2010 55.62 55.75 55.01 55.11 9,300,930 -0.56(-1.00%)
Oct 28, 2010 57.46 57.58 54.83 55.66 24,792,732 -3.47(-5.86%)
Oct 27, 2010 58.88 59.24 57.95 59.13 5,195,351 -0.35(-0.58%)
Oct 25, 2010 59.30 59.86 59.30 59.48 4,878,620 +0.30(+0.51%)
Oct 22, 2010 59.18 59.30 58.90 59.18 3,531,592 -0.07(-0.12%)
Oct 21, 2010 58.80 59.48 58.70 59.25 8,611,309 +0.71(+1.21%)
Oct 20, 2010 58.06 58.86 57.97 58.54 4,310,770 +0.60(+1.04%)
Oct 19, 2010 58.07 58.21 57.26 57.94 5,942,053 -0.73(-1.24%)
Oct 18, 2010 58.29 58.84 58.03 58.67 4,118,504 +0.34(+0.58%)
Oct 15, 2010 58.73 58.82 57.83 58.33 4,734,861 +0.05(+0.08%)
Oct 14, 2010 58.33 58.40 57.82 58.28 3,540,383 -0.05(-0.08%)
Oct 13, 2010 57.67 58.71 57.67 58.33 4,865,859 +0.65(+1.12%)
Oct 12, 2010 57.53 57.93 56.78 57.68 3,825,618 -0.07(-0.11%)
Oct 11, 2010 58.55 58.56 57.56 57.74 3,991,027 -0.60(-1.02%)
Oct 08, 2010 58.34 58.77 57.86 58.34 3,464,238 +0.17(+0.29%)
Oct 07, 2010 58.80 58.84 57.87 58.17 8,604 -0.65(-1.10%)
Oct 06, 2010 58.01 58.82 58.01 58.82 6,335,121 +0.67(+1.16%)
Oct 05, 2010 57.13 58.23 57.13 58.14 35,960 +1.41(+2.49%)
Oct 04, 2010 57.12 57.40 56.34 56.73 3,502,473 -0.60(-1.05%)
Oct 01, 2010 57.33 57.51 56.86 57.33 4,900,929 +0.59(+1.05%)
Sep 30, 2010 56.73 57.58 56.41 56.74 37,998 -0.30(-0.52%)
Sep 29, 2010 56.70 57.35 56.48 57.04 443 +0.09(+0.15%)
Sep 28, 2010 56.70 57.14 55.91 56.95 7,335 +0.56(+0.99%)
Sep 27, 2010 56.83 57.00 56.32 56.40 3,812,487 -0.50(-0.89%)
Sep 24, 2010 56.54 57.23 56.13 56.90 5,240,497 +0.94(+1.67%)
Sep 23, 2010 55.96 56.76 55.85 55.96 3,037,280 -0.72(-1.27%)
Sep 22, 2010 56.64 57.03 56.36 56.68 3,778,415 +0.05(+0.09%)
Sep 21, 2010 56.70 57.33 56.31 56.63 15,848 -0.56(-0.98%)
Sep 20, 2010 56.44 57.34 56.31 57.19 5,602,403 +0.88(+1.56%)
Sep 17, 2010 56.32 56.38 55.68 56.32 9,128,412 +0.97(+1.76%)
Sep 15, 2010 55.27 55.45 54.71 55.34 3,327,617 -0.03(-0.06%)
Sep 14, 2010 55.41 55.62 54.98 55.38 1,986 -0.15(-0.27%)
Sep 13, 2010 55.33 55.60 55.10 55.53 4,376,776 +0.60(+1.10%)
Sep 10, 2010 54.22 55.01 54.08 54.92 3,310,852 +0.64(+1.18%)
Sep 09, 2010 54.91 55.02 53.97 54.28 3,777,477 +0.14(+0.25%)
Sep 08, 2010 53.79 54.77 53.79 54.15 3,909 +0.40(+0.74%)
Sep 07, 2010 54.46 54.56 53.67 53.75 27,854 -0.88(-1.61%)
Sep 03, 2010 54.03 54.77 54.02 54.62 4,492,603 +1.05(+1.97%)
Sep 02, 2010 53.29 53.58 52.89 53.57 10,098 +0.56(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.