Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 113.81 114.47 113.41 113.51 3,927,453 -0.68(-0.60%)
Nov 29, 2016 114.04 114.53 113.78 114.19 2,244,080 +0.18(+0.16%)
Nov 28, 2016 114.71 114.85 113.86 114.01 2,533,715 -0.65(-0.57%)
Nov 25, 2016 113.82 115.00 113.82 114.67 1,431,073 +0.82(+0.72%)
Nov 23, 2016 113.85 113.85 113.85 0 +0.23(+0.20%)
Nov 22, 2016 113.46 113.73 113.20 113.62 2,350,164 +0.26(+0.23%)
Nov 21, 2016 113.30 113.67 112.83 113.36 3,016,392 -0.95(-0.83%)
Nov 18, 2016 114.02 114.53 113.87 114.31 2,588,864 +0.12(+0.11%)
Nov 17, 2016 113.69 114.51 113.69 114.19 2,698,823 +0.50(+0.44%)
Nov 16, 2016 114.43 114.49 113.40 113.69 3,060,250 -0.86(-0.75%)
Nov 15, 2016 113.84 114.55 113.02 114.55 3,312,229 +0.88(+0.77%)
Nov 14, 2016 115.20 115.38 113.01 113.67 3,965,590 -1.43(-1.24%)
Nov 11, 2016 114.42 115.13 114.21 115.10 2,841,685 +0.53(+0.46%)
Nov 10, 2016 111.86 114.83 111.62 114.57 4,989,302 +2.56(+2.28%)
Nov 09, 2016 109.03 112.42 109.03 112.02 5,566,230 -0.42(-0.37%)
Nov 08, 2016 111.69 113.11 111.62 112.44 2,975,368 +0.85(+0.76%)
Nov 07, 2016 110.54 111.69 110.43 111.59 2,930,844 +2.14(+1.96%)
Nov 04, 2016 109.93 110.35 109.41 109.45 2,931,986 -0.23(-0.21%)
Nov 03, 2016 109.22 110.21 108.64 109.68 3,810,363 +0.72(+0.66%)
Nov 02, 2016 108.28 109.37 107.76 108.95 3,397,275 +0.97(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.