Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 113.78 114.44 113.38 113.48 3,928,504 -0.68(-0.60%)
Nov 29, 2016 114.01 114.50 113.75 114.16 2,244,681 +0.18(+0.16%)
Nov 28, 2016 114.68 114.82 113.83 113.98 2,534,392 -0.65(-0.57%)
Nov 25, 2016 113.79 114.97 113.79 114.64 1,431,456 +0.82(+0.72%)
Nov 23, 2016 113.81 113.81 113.81 0 +0.22(+0.20%)
Nov 22, 2016 113.43 113.70 113.17 113.59 2,350,792 +0.26(+0.23%)
Nov 21, 2016 113.27 113.64 112.80 113.33 3,017,199 -0.95(-0.83%)
Nov 18, 2016 113.99 114.50 113.84 114.28 2,589,556 +0.13(+0.11%)
Nov 17, 2016 113.66 114.48 113.66 114.16 2,699,545 +0.50(+0.44%)
Nov 16, 2016 114.40 114.46 113.37 113.66 3,061,068 -0.86(-0.75%)
Nov 15, 2016 113.81 114.52 112.99 114.52 3,313,115 +0.87(+0.77%)
Nov 14, 2016 115.17 115.35 112.98 113.64 3,966,650 -1.43(-1.24%)
Nov 11, 2016 114.39 115.10 114.18 115.07 2,842,445 +0.53(+0.46%)
Nov 10, 2016 111.84 114.80 111.59 114.54 4,990,636 +2.56(+2.28%)
Nov 09, 2016 109.00 112.39 109.00 111.99 5,567,718 -0.42(-0.37%)
Nov 08, 2016 111.67 113.08 111.59 112.41 2,976,164 +0.85(+0.76%)
Nov 07, 2016 110.51 111.66 110.40 111.56 2,931,627 +2.14(+1.96%)
Nov 04, 2016 109.90 110.32 109.38 109.42 2,932,770 -0.23(-0.21%)
Nov 03, 2016 109.19 110.18 108.61 109.65 3,811,382 +0.72(+0.66%)
Nov 02, 2016 108.25 109.34 107.73 108.92 3,398,183 +0.97(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.