Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 40.93 42.07 40.31 42.03 5,105,036 +0.64(+1.55%)
Nov 26, 2008 39.21 41.44 39.18 41.39 10,186,152 +1.43(+3.57%)
Nov 25, 2008 40.40 40.50 38.82 39.96 13,839,183 +0.24(+0.60%)
Nov 24, 2008 38.93 40.34 38.30 39.72 16,909,062 +1.23(+3.20%)
Nov 21, 2008 36.28 38.69 35.56 38.49 23,576,236 +2.83(+7.94%)
Nov 20, 2008 36.58 38.34 35.32 35.66 18,341,910 -1.24(-3.37%)
Nov 19, 2008 38.82 39.16 36.80 36.90 13,265,585 -2.13(-5.47%)
Nov 18, 2008 37.82 39.19 37.36 39.04 14,689,504 +0.86(+2.25%)
Nov 17, 2008 39.14 39.51 37.69 38.18 10,474,112 -1.42(-3.58%)
Nov 14, 2008 39.70 41.41 39.31 39.60 11,142,846 -0.86(-2.13%)
Nov 13, 2008 37.19 40.73 36.36 40.46 17,656,182 +3.13(+8.40%)
Nov 12, 2008 38.42 38.89 37.20 37.32 13,065,019 -1.85(-4.71%)
Nov 11, 2008 39.72 40.78 38.55 39.17 10,468,685 -1.61(-3.96%)
Nov 10, 2008 41.43 41.79 40.24 40.78 9,166,061 +0.08(+0.19%)
Nov 07, 2008 39.51 40.71 39.14 40.71 9,768,939 +1.55(+3.96%)
Nov 06, 2008 40.21 41.11 38.97 39.16 12,490,485 -1.36(-3.35%)
Nov 05, 2008 40.59 42.36 40.43 40.51 13,080,412 -0.68(-1.66%)
Nov 04, 2008 41.10 41.59 40.29 41.20 9,396,400 +0.94(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.