Indicators

Clorox Co (NY: CLX )

163.33 +1.29 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	161.95	164.37	161.50	163.33	2,761,319	+1.29(+0.80%)
Sep 19, 2024	163.29	163.50	161.28	162.04	1,400,937	-1.43(-0.87%)
Sep 18, 2024	164.69	165.61	161.75	163.47	868,326	-1.22(-0.74%)
Sep 17, 2024	164.74	165.96	164.43	164.69	820,698	-1.26(-0.76%)
Sep 16, 2024	167.50	169.09	165.45	165.95	870,160	-0.32(-0.19%)
Sep 13, 2024	164.92	166.49	164.69	166.27	1,036,818	+1.30(+0.79%)
Sep 12, 2024	163.31	165.06	162.13	164.97	872,744	+0.98(+0.60%)
Sep 11, 2024	166.36	166.36	162.28	163.99	1,029,745	-2.98(-1.78%)
Sep 10, 2024	165.19	167.75	164.45	166.97	1,123,892	+1.77(+1.07%)
Sep 09, 2024	164.16	166.46	163.58	165.20	1,409,368	+0.45(+0.27%)
Sep 06, 2024	165.02	166.49	164.57	164.75	1,567,659	-0.07(-0.04%)
Sep 05, 2024	164.50	165.71	163.58	164.82	1,790,941	+0.64(+0.39%)
Sep 04, 2024	161.00	164.40	160.40	164.18	1,492,660	+3.06(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.