Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 20.59 20.67 20.29 20.52 23,835 +0.03(+0.14%)
Nov 27, 2020 20.59 20.60 20.46 20.49 27,529 +0.06(+0.28%)
Nov 25, 2020 20.44 20.50 20.37 20.43 24,978 +0.00(+0.00%)
Nov 24, 2020 20.58 20.60 20.43 20.43 51,328 +0.00(+0.00%)
Nov 23, 2020 20.55 20.60 20.43 20.43 39,053 -0.11(-0.55%)
Nov 20, 2020 20.46 20.56 20.46 20.55 6,696 +0.12(+0.60%)
Nov 19, 2020 20.46 20.55 20.43 20.43 15,811 -0.04(-0.18%)
Nov 18, 2020 20.46 20.56 20.42 20.46 39,784 -0.01(-0.05%)
Nov 17, 2020 20.55 20.56 20.42 20.47 18,419 +0.05(+0.24%)
Nov 16, 2020 20.13 20.56 20.13 20.42 14,148 +0.49(+2.45%)
Nov 13, 2020 19.90 20.13 19.82 19.94 13,498 -0.01(-0.05%)
Nov 12, 2020 19.75 20.07 19.73 19.95 11,342 -0.06(-0.28%)
Nov 11, 2020 20.07 20.23 19.85 20.00 9,128 +0.03(+0.14%)
Nov 10, 2020 19.76 20.10 19.76 19.97 10,393 +0.23(+1.14%)
Nov 09, 2020 19.70 19.94 19.68 19.75 11,956 +0.37(+1.89%)
Nov 06, 2020 19.57 19.57 19.38 19.38 10,416 -0.12(-0.63%)
Nov 05, 2020 19.23 19.57 19.23 19.50 6,262 +0.27(+1.42%)
Nov 04, 2020 19.11 19.28 19.00 19.23 8,474 +0.18(+0.94%)
Nov 03, 2020 19.01 19.16 18.91 19.05 10,731 +0.06(+0.30%)
Nov 02, 2020 19.35 19.35 18.62 19.00 8,318 +0.37(+1.97%)
Oct 30, 2020 18.38 18.63 18.38 18.63 4,889 -0.07(-0.35%)
Oct 29, 2020 18.53 18.79 18.53 18.69 9,011 +0.11(+0.61%)
Oct 28, 2020 19.05 19.05 18.35 18.58 20,651 -0.61(-3.19%)
Oct 27, 2020 19.24 19.24 19.19 19.19 3,136 +0.04(+0.20%)
Oct 26, 2020 19.36 19.39 19.16 19.16 2,577 -0.28(-1.45%)
Oct 23, 2020 19.30 19.44 18.97 19.44 5,314 +0.15(+0.78%)
Oct 22, 2020 19.30 19.36 19.04 19.29 29,669 -0.06(-0.29%)
Oct 21, 2020 18.96 19.34 18.96 19.34 21,555 +0.03(+0.15%)
Oct 20, 2020 19.04 19.44 19.02 19.31 5,749 +0.09(+0.49%)
Oct 19, 2020 19.27 19.29 19.00 19.22 26,582 -0.07(-0.34%)
Oct 16, 2020 19.34 19.34 19.16 19.29 13,073 +0.08(+0.39%)
Oct 15, 2020 19.28 19.30 19.18 19.21 8,453 -0.07(-0.34%)
Oct 14, 2020 19.34 19.34 19.09 19.28 14,999 +0.04(+0.20%)
Oct 13, 2020 19.27 19.27 19.07 19.24 12,735 -0.04(-0.20%)
Oct 12, 2020 19.10 19.28 19.05 19.28 6,774 -0.13(-0.68%)
Oct 09, 2020 19.29 19.41 19.15 19.41 135,946 +0.04(+0.19%)
Oct 08, 2020 19.26 19.38 19.06 19.37 4,787 +0.18(+0.93%)
Oct 07, 2020 19.12 19.19 19.03 19.19 8,529 +0.11(+0.59%)
Oct 06, 2020 19.01 19.24 18.99 19.08 8,058 -0.06(-0.29%)
Oct 05, 2020 19.03 19.31 18.99 19.14 7,665 +0.12(+0.64%)
Oct 02, 2020 19.08 19.14 18.96 19.01 4,251 -0.20(-1.05%)
Oct 01, 2020 19.27 19.31 19.01 19.22 2,138 +0.01(+0.07%)
Sep 30, 2020 19.17 19.33 19.00 19.20 14,959 +0.15(+0.80%)
Sep 29, 2020 18.91 19.11 18.78 19.05 13,473 +0.29(+1.57%)
Sep 28, 2020 18.95 19.21 18.76 18.76 19,044 -0.36(-1.90%)
Sep 25, 2020 18.90 19.13 18.87 19.12 13,282 +0.29(+1.54%)
Sep 24, 2020 18.86 18.87 18.61 18.83 5,969 -0.14(-0.73%)
Sep 23, 2020 18.70 19.27 18.45 18.97 11,067 +0.00(+0.00%)
Sep 22, 2020 19.02 19.05 18.87 18.97 5,080 +0.23(+1.23%)
Sep 21, 2020 18.74 18.85 18.37 18.74 14,504 -0.03(-0.17%)
Sep 18, 2020 18.80 19.01 18.69 18.77 8,601 -0.05(-0.27%)
Sep 17, 2020 18.83 19.01 18.79 18.82 7,085 -0.10(-0.50%)
Sep 16, 2020 18.99 19.10 18.77 18.91 113,696 -0.10(-0.51%)
Sep 15, 2020 19.29 19.29 18.83 19.01 8,707 +0.18(+0.98%)
Sep 14, 2020 18.97 19.00 18.70 18.83 12,973 -0.05(-0.27%)
Sep 11, 2020 18.98 18.98 18.69 18.88 5,879 +0.07(+0.37%)
Sep 10, 2020 18.91 19.09 18.81 18.81 18,820 -0.02(-0.10%)
Sep 09, 2020 18.78 19.01 18.65 18.83 88,452 +0.09(+0.48%)
Sep 08, 2020 18.83 19.20 18.38 18.74 83,194 -0.13(-0.67%)
Sep 04, 2020 18.71 19.01 18.71 18.87 20,795 -0.24(-1.25%)
Sep 03, 2020 19.20 19.32 18.38 19.10 60,326 -0.32(-1.63%)
Sep 02, 2020 19.45 19.49 19.29 19.42 5,486 +0.13(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.