Indicators

Lam Research (NQ: LRCX )

913.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	437.10	438.72	427.88	434.66	1,493,473	-3.73(-0.85%)
Nov 27, 2020	432.29	442.30	431.94	438.39	758,040	+9.37(+2.18%)
Nov 25, 2020	430.62	431.66	422.99	429.02	884,363	+0.33(+0.08%)
Nov 24, 2020	432.11	433.18	423.23	428.69	1,250,617	-2.21(-0.51%)
Nov 23, 2020	419.22	431.98	417.75	430.90	1,133,580	+14.50(+3.48%)
Nov 20, 2020	421.06	427.27	416.14	416.40	1,505,666	-3.88(-0.92%)
Nov 19, 2020	411.90	421.42	408.10	420.28	1,171,325	+7.06(+1.71%)
Nov 18, 2020	418.77	421.39	412.90	413.22	1,358,634	-1.54(-0.37%)
Nov 17, 2020	418.18	420.41	411.89	414.76	1,031,320	-7.07(-1.68%)
Nov 16, 2020	413.67	422.17	410.09	421.82	1,402,279	+12.46(+3.04%)
Nov 13, 2020	408.32	412.66	407.23	409.36	1,183,038	+7.54(+1.88%)
Nov 12, 2020	407.96	409.06	399.80	401.82	989,574	-5.32(-1.31%)
Nov 11, 2020	395.60	411.57	393.70	407.14	1,501,252	+15.49(+3.95%)
Nov 10, 2020	392.82	399.21	388.38	391.65	1,546,592	-8.07(-2.02%)
Nov 09, 2020	409.57	418.66	399.28	399.73	2,014,398	+6.59(+1.68%)
Nov 06, 2020	383.98	395.63	380.11	393.14	1,534,722	+9.32(+2.43%)
Nov 05, 2020	374.49	384.42	373.00	383.82	1,886,483	+18.60(+5.09%)
Nov 04, 2020	359.02	367.96	352.68	365.22	1,591,249	+9.42(+2.65%)
Nov 03, 2020	342.51	358.33	341.00	355.80	1,785,037	+18.80(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.