Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1184 1237 1175 1231 0 +42.47(+3.57%)
Nov 27, 2008 1121 1198 1111 1188 0 +0.00(+0.00%)
Nov 26, 2008 1121 1198 1111 1188 0 +41.65(+3.63%)
Nov 25, 2008 1097 1174 1041 1146 0 +52.86(+4.83%)
Nov 24, 2008 1042 1119 1012 1094 0 +54.15(+5.21%)
Nov 21, 2008 974.81 1051 918.73 1039 0 +70.72(+7.30%)
Nov 20, 2008 1016 1087 958.96 968.77 0 -64.13(-6.21%)
Nov 19, 2008 1118 1132 1027 1033 0 -85.65(-7.66%)
Nov 18, 2008 1120 1159 1064 1119 0 +1.44(+0.13%)
Nov 17, 2008 1154 1176 1100 1117 0 -41.88(-3.61%)
Nov 14, 2008 1176 1215 1130 1159 0 -13.94(-1.19%)
Nov 13, 2008 1107 1184 1055 1173 0 +71.22(+6.46%)
Nov 12, 2008 1185 1193 1096 1102 0 -93.86(-7.85%)
Nov 11, 2008 1220 1251 1189 1196 0 -26.31(-2.15%)
Nov 10, 2008 1282 1299 1201 1222 0 -23.33(-1.87%)
Nov 07, 2008 1240 1267 1209 1245 0 +18.59(+1.52%)
Nov 06, 2008 1252 1279 1201 1227 0 -34.54(-2.74%)
Nov 05, 2008 1289 1319 1243 1261 0 -31.21(-2.41%)
Nov 04, 2008 1313 1333 1259 1292 0 -5.77(-0.44%)
Nov 03, 2008 1309 1332 1251 1298 0 +13.77(+1.07%)
Oct 31, 2008 1207 1297 1170 1284 0 +42.52(+3.42%)
Oct 30, 2008 1238 1257 1200 1242 0 +33.66(+2.79%)
Oct 29, 2008 1212 1260 1185 1208 0 -6.12(-0.50%)
Oct 28, 2008 1176 1234 1127 1214 0 +54.94(+4.74%)
Oct 27, 2008 1180 1234 1145 1159 0 -36.96(-3.09%)
Oct 24, 2008 1145 1232 1143 1196 0 -26.35(-2.16%)
Oct 23, 2008 1215 1255 1160 1223 0 -2.21(-0.18%)
Oct 22, 2008 1256 1298 1201 1225 0 -64.35(-4.99%)
Oct 21, 2008 1312 1348 1249 1289 0 -20.49(-1.56%)
Oct 20, 2008 1306 1334 1263 1310 0 +17.88(+1.38%)
Oct 17, 2008 1278 1342 1252 1292 0 -24.53(-1.86%)
Oct 16, 2008 1246 1331 1186 1316 0 +71.75(+5.76%)
Oct 15, 2008 1297 1350 1229 1245 0 -145.55(-10.47%)
Oct 14, 2008 1465 1523 1349 1390 0 -28.32(-2.00%)
Oct 13, 2008 1426 1460 1363 1418 0 +59.38(+4.37%)
Oct 10, 2008 1317 1414 1227 1359 0 +9.24(+0.68%)
Oct 09, 2008 1457 1488 1347 1350 0 -89.84(-6.24%)
Oct 08, 2008 1407 1523 1397 1440 0 +10.75(+0.75%)
Oct 07, 2008 1492 1519 1409 1429 0 -45.46(-3.08%)
Oct 06, 2008 1541 1574 1415 1474 0 -100.17(-6.36%)
Oct 03, 2008 1660 1694 1566 1575 0 -64.28(-3.92%)
Oct 02, 2008 1718 1745 1631 1639 0 -90.86(-5.25%)
Oct 01, 2008 1722 1758 1694 1730 0 -3.73(-0.22%)
Sep 30, 2008 1728 1755 1687 1733 0 +30.28(+1.78%)
Sep 29, 2008 1754 1789 1684 1703 0 -69.77(-3.94%)
Sep 26, 2008 1750 1812 1728 1773 0 -0.87(-0.05%)
Sep 25, 2008 1773 1826 1741 1774 0 +8.52(+0.48%)
Sep 24, 2008 1795 1813 1745 1765 0 -29.54(-1.65%)
Sep 23, 2008 1799 1838 1769 1795 0 -4.42(-0.25%)
Sep 22, 2008 1894 1918 1783 1799 0 -86.97(-4.61%)
Sep 19, 2008 1839 2035 1778 1886 0 +108.90(+6.13%)
Sep 18, 2008 1687 1813 1648 1777 0 +123.10(+7.44%)
Sep 17, 2008 1707 1728 1630 1654 0 -69.96(-4.06%)
Sep 16, 2008 1698 1735 1631 1724 0 +8.25(+0.48%)
Sep 15, 2008 1725 1789 1678 1716 0 -42.59(-2.42%)
Sep 12, 2008 1802 1815 1743 1759 0 -52.70(-2.91%)
Sep 11, 2008 1803 1828 1763 1811 0 -12.85(-0.70%)
Sep 10, 2008 1825 1865 1773 1824 0 +4.39(+0.24%)
Sep 09, 2008 1861 1888 1811 1820 0 -40.87(-2.20%)
Sep 08, 2008 1794 1909 1788 1861 0 +89.63(+5.06%)
Sep 05, 2008 1762 1794 1718 1771 0 +1.47(+0.08%)
Sep 04, 2008 1805 1820 1747 1769 0 -55.37(-3.03%)
Sep 03, 2008 1796 1857 1778 1825 0 +12.93(+0.71%)
Sep 02, 2008 1818 1872 1789 1812 0 +19.87(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.