Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.160 -0.130 (-2.07%)
Streaming Delayed Price Updated: 2:35 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0150 0.0150 0.0100 0.0100 365,000 +0.00(+0.00%)
Nov 27, 2014 0.0100 0.0150 0.0100 0.0100 2,578,000 -0.00(-33.33%)
Nov 18, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 14, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 10, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 07, 2014 0.0250 0.0250 0.0200 0.0200 38,000 +0.00(+0.00%)
Nov 06, 2014 0.0200 0.0200 0.0200 0.0200 33,333 +0.01(+33.33%)
Nov 03, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 31, 2014 0.0200 0.0200 0.0150 0.0150 66,667 -0.01(-25.00%)
Oct 30, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 29, 2014 0.0200 0.0200 0.0200 0.0200 20,333 +0.00(+0.00%)
Oct 24, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 23, 2014 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Oct 22, 2014 0.0200 0.0200 0.0200 0.0200 15,333 +0.00(+0.00%)
Oct 20, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 16, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 15, 2014 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Oct 14, 2014 0.0150 0.0200 0.0150 0.0200 143,050 +0.01(+33.33%)
Oct 08, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 06, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 02, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 01, 2014 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Sep 30, 2014 0.0200 0.0200 0.0200 0.0200 200,000 +0.01(+33.33%)
Sep 25, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 24, 2014 0.0200 0.0200 0.0150 0.0150 472,000 -0.01(-25.00%)
Sep 23, 2014 0.0200 0.0250 0.0200 0.0200 418,000 +0.00(+0.00%)
Sep 22, 2014 0.0200 0.0200 0.0200 0.0200 346,000 +0.00(+0.00%)
Sep 19, 2014 0.0250 0.0300 0.0200 0.0200 414,000 -0.01(-20.00%)
Sep 18, 2014 0.0200 0.0300 0.0150 0.0250 1,705,000 +0.01(+25.00%)
Sep 17, 2014 0.0200 0.0250 0.0200 0.0200 717,333 +0.00(+0.00%)
Sep 16, 2014 0.0200 0.0250 0.0200 0.0200 168,000 +0.00(+0.00%)
Sep 15, 2014 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Sep 12, 2014 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Sep 11, 2014 0.0250 0.0250 0.0200 0.0200 84,000 -0.01(-20.00%)
Sep 10, 2014 0.0250 0.0250 0.0250 0.0250 83,000 -0.01(-28.57%)
Sep 09, 2014 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Sep 04, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 03, 2014 0.0300 0.0300 0.0300 0.0300 9,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.