Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.80	11.05	10.74	10.83	88,032	+0.09(+0.84%)
Nov 27, 2015	10.64	10.80	10.50	10.74	28,618	+0.10(+0.94%)
Nov 25, 2015	10.73	10.64	10.64	10.64	61,800	-0.09(-0.84%)
Nov 24, 2015	10.83	10.83	10.59	10.73	79,799	-0.07(-0.65%)
Nov 23, 2015	10.66	10.81	10.45	10.80	161,495	+0.13(+1.22%)
Nov 20, 2015	10.60	10.89	10.60	10.67	99,402	+0.13(+1.23%)
Nov 19, 2015	10.51	10.66	10.16	10.54	133,583	+0.04(+0.38%)
Nov 18, 2015	9.940	10.69	9.890	10.50	325,767	+0.68(+6.92%)
Nov 17, 2015	9.300	9.900	8.955	9.820	187,732	+0.52(+5.59%)
Nov 16, 2015	9.200	9.330	9.000	9.300	71,501	+0.09(+0.98%)
Nov 13, 2015	9.300	9.470	9.200	9.210	86,853	-0.19(-2.02%)
Nov 12, 2015	9.670	9.790	9.370	9.400	88,245	-0.34(-3.49%)
Nov 11, 2015	9.370	10.02	9.370	9.740	102,392	+0.41(+4.39%)
Nov 10, 2015	9.710	9.890	9.280	9.330	147,991	-0.42(-4.31%)
Nov 09, 2015	10.08	10.42	9.750	9.750	136,375	-0.34(-3.37%)
Nov 06, 2015	9.940	10.90	9.740	10.09	66,071	+0.01(+0.10%)
Nov 05, 2015	10.12	10.16	9.660	10.08	85,101	-0.03(-0.30%)
Nov 04, 2015	10.00	10.13	9.760	10.11	64,212	+0.13(+1.30%)
Nov 03, 2015	10.15	10.36	9.950	9.980	76,550	-0.21(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.