Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 18.16 18.16 17.89 18.10 129,215 +0.01(+0.06%)
Nov 29, 2012 17.76 18.10 17.62 18.09 385,943 +0.43(+2.43%)
Nov 28, 2012 17.71 17.76 17.51 17.66 85,919 -0.13(-0.73%)
Nov 27, 2012 17.90 18.07 17.77 17.79 54,644 -0.14(-0.78%)
Nov 26, 2012 18.01 18.08 17.86 17.93 67,339 -0.16(-0.88%)
Nov 23, 2012 17.89 18.12 17.77 18.09 120,767 +0.17(+0.95%)
Nov 21, 2012 18.20 18.20 17.82 17.92 75,595 -0.34(-1.86%)
Nov 20, 2012 18.22 18.27 18.00 18.26 96,317 -0.08(-0.44%)
Nov 19, 2012 18.00 18.35 17.63 18.34 208,410 -0.10(-0.54%)
Nov 16, 2012 18.17 18.54 18.00 18.44 160,380 +0.21(+1.15%)
Nov 15, 2012 18.20 18.39 17.56 18.23 246,073 -0.02(-0.11%)
Nov 14, 2012 18.81 18.95 18.00 18.25 201,769 -0.58(-3.08%)
Nov 13, 2012 18.95 18.98 18.58 18.83 98,258 -0.15(-0.79%)
Nov 12, 2012 19.71 19.74 18.84 18.98 101,624 -0.65(-3.31%)
Nov 09, 2012 20.36 20.50 19.49 19.63 116,686 -0.97(-4.71%)
Nov 08, 2012 21.12 21.13 20.58 20.60 81,582 -0.60(-2.83%)
Nov 07, 2012 21.62 21.68 21.16 21.20 103,990 -0.54(-2.48%)
Nov 06, 2012 21.83 22.06 21.60 21.74 111,279 -0.07(-0.32%)
Nov 05, 2012 21.97 22.17 21.79 21.81 41,102 -0.23(-1.04%)
Nov 02, 2012 22.26 22.26 21.95 22.04 82,295 -0.12(-0.54%)
Nov 01, 2012 22.19 22.56 22.05 22.16 71,969 +0.02(+0.09%)
Oct 31, 2012 21.98 22.34 21.96 22.14 91,142 +0.14(+0.64%)
Oct 26, 2012 22.33 22.00 22.00 22.00 37,900 -0.33(-1.48%)
Oct 25, 2012 22.34 22.46 22.14 22.33 22,702 +0.13(+0.59%)
Oct 24, 2012 22.33 22.37 22.16 22.20 20,910 -0.02(-0.09%)
Oct 23, 2012 22.16 22.27 22.00 22.22 69,491 -0.25(-1.11%)
Oct 19, 2012 22.35 22.74 22.23 22.47 140,394 -0.04(-0.18%)
Oct 18, 2012 22.66 22.76 22.51 22.51 57,159 -0.10(-0.44%)
Oct 17, 2012 22.55 22.73 22.44 22.61 26,791 +0.15(+0.67%)
Oct 16, 2012 22.67 22.67 22.35 22.46 43,999 -0.17(-0.75%)
Oct 15, 2012 22.59 22.68 22.47 22.63 48,150 +0.09(+0.40%)
Oct 12, 2012 22.56 22.69 22.51 22.54 70,073 -0.07(-0.31%)
Oct 11, 2012 22.43 22.71 22.30 22.61 76,918 +0.30(+1.34%)
Oct 10, 2012 22.41 22.46 22.25 22.31 43,048 -0.05(-0.22%)
Oct 09, 2012 22.55 22.56 22.23 22.36 56,451 -0.21(-0.93%)
Oct 08, 2012 22.61 22.79 22.46 22.57 23,789 -0.18(-0.79%)
Oct 05, 2012 22.90 23.08 22.61 22.75 32,862 -0.15(-0.66%)
Oct 04, 2012 22.73 23.07 22.66 22.90 26,188 +0.17(+0.75%)
Oct 03, 2012 22.87 23.07 22.70 22.73 40,696 -0.08(-0.35%)
Oct 02, 2012 22.74 22.97 22.65 22.81 54,644 +0.07(+0.31%)
Oct 01, 2012 22.86 23.11 22.66 22.74 40,392 -0.08(-0.35%)
Sep 28, 2012 22.88 23.07 22.66 22.82 43,271 -0.19(-0.83%)
Sep 27, 2012 22.98 23.23 22.92 23.01 77,722 +0.01(+0.04%)
Sep 26, 2012 23.01 23.12 22.73 23.00 55,864 +0.06(+0.26%)
Sep 25, 2012 23.25 23.49 22.89 22.94 89,415 -0.15(-0.65%)
Sep 24, 2012 22.91 23.25 22.87 23.09 48,872 +0.11(+0.48%)
Sep 21, 2012 23.22 23.22 22.81 22.98 81,223 +0.06(+0.26%)
Sep 20, 2012 22.66 22.94 22.58 22.92 51,601 +0.09(+0.39%)
Sep 19, 2012 22.85 23.02 22.78 22.83 36,917 +0.01(+0.04%)
Sep 18, 2012 22.84 22.96 22.71 22.82 44,142 -0.11(-0.48%)
Sep 17, 2012 22.86 23.08 22.71 22.93 39,158 -0.09(-0.39%)
Sep 14, 2012 23.19 23.42 22.99 23.02 101,801 -0.07(-0.30%)
Sep 13, 2012 22.65 23.27 22.65 23.09 121,355 +0.49(+2.17%)
Sep 12, 2012 22.39 22.70 22.35 22.60 80,137 +0.29(+1.30%)
Sep 11, 2012 22.20 22.49 22.15 22.31 51,295 +0.07(+0.31%)
Sep 10, 2012 22.15 22.38 22.15 22.24 34,326 +0.09(+0.41%)
Sep 07, 2012 22.56 22.56 22.04 22.15 56,475 -0.22(-0.98%)
Sep 06, 2012 22.22 22.48 22.02 22.37 57,527 +0.29(+1.31%)
Sep 05, 2012 22.14 22.33 21.92 22.08 64,989 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.