Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 39.25 39.25 38.01 38.49 112,656 -0.28(-0.72%)
Nov 29, 2007 39.27 39.29 38.30 38.77 62,282 -0.44(-1.12%)
Nov 28, 2007 38.96 39.39 38.64 39.21 132,046 +0.53(+1.37%)
Nov 27, 2007 38.60 39.11 38.00 38.68 101,958 +0.14(+0.36%)
Nov 26, 2007 39.28 39.28 37.90 38.54 137,350 -0.51(-1.31%)
Nov 23, 2007 38.00 39.20 38.00 39.05 36,093 +0.23(+0.59%)
Nov 21, 2007 39.35 39.48 38.05 38.82 137,330 -0.60(-1.52%)
Nov 20, 2007 39.40 39.99 38.87 39.42 111,078 +0.41(+1.05%)
Nov 19, 2007 39.12 39.26 38.01 39.01 148,874 -0.68(-1.71%)
Nov 16, 2007 39.71 39.81 38.93 39.69 239,213 +0.08(+0.20%)
Nov 15, 2007 40.00 40.00 39.17 39.61 136,113 -0.39(-0.98%)
Nov 14, 2007 40.66 40.91 39.70 40.00 96,794 -0.32(-0.79%)
Nov 13, 2007 40.31 40.71 40.13 40.32 102,022 +0.34(+0.85%)
Nov 12, 2007 39.93 40.86 39.50 39.98 114,130 -0.07(-0.17%)
Nov 09, 2007 39.53 40.35 39.10 40.05 125,361 +0.05(+0.12%)
Nov 08, 2007 39.87 40.01 39.00 40.00 102,273 +0.48(+1.21%)
Nov 07, 2007 39.74 40.07 38.88 39.52 135,215 -0.79(-1.96%)
Nov 06, 2007 40.01 40.34 39.29 40.31 66,185 +0.36(+0.90%)
Nov 05, 2007 39.47 40.14 39.26 39.95 72,772 +0.00(+0.00%)
Nov 02, 2007 39.73 40.09 39.53 39.95 60,869 +0.52(+1.32%)
Nov 01, 2007 40.54 40.94 39.43 39.43 125,580 -1.82(-4.41%)
Oct 31, 2007 41.01 41.68 40.29 41.25 93,759 +0.49(+1.20%)
Oct 30, 2007 40.40 41.13 40.22 40.76 73,135 +0.02(+0.05%)
Oct 29, 2007 40.05 40.85 40.05 40.74 87,457 +0.74(+1.85%)
Oct 26, 2007 39.89 40.57 39.79 40.00 107,826 +0.21(+0.53%)
Oct 25, 2007 40.55 40.78 39.30 39.79 166,486 -0.44(-1.09%)
Oct 24, 2007 40.13 40.83 39.72 40.23 184,198 -0.13(-0.32%)
Oct 23, 2007 40.51 40.98 40.02 40.36 185,723 +0.26(+0.65%)
Oct 22, 2007 39.86 40.47 39.76 40.10 170,200 -0.02(-0.05%)
Oct 19, 2007 40.54 41.15 39.90 40.12 162,401 -0.41(-1.01%)
Oct 18, 2007 40.72 40.99 40.30 40.53 74,337 -0.31(-0.76%)
Oct 17, 2007 41.51 41.73 40.06 40.84 129,626 -0.21(-0.51%)
Oct 16, 2007 41.40 41.55 40.89 41.05 71,313 -0.35(-0.85%)
Oct 15, 2007 42.63 42.78 41.26 41.40 151,189 -1.29(-3.02%)
Oct 12, 2007 42.52 42.80 42.40 42.69 84,054 +0.17(+0.40%)
Oct 11, 2007 43.17 43.23 42.00 42.52 96,948 -0.52(-1.21%)
Oct 10, 2007 43.50 43.50 42.88 43.04 82,851 -0.40(-0.92%)
Oct 09, 2007 43.06 43.50 42.79 43.44 63,116 +0.44(+1.02%)
Oct 08, 2007 42.89 43.36 42.76 43.00 46,846 -0.07(-0.16%)
Oct 05, 2007 42.50 43.36 42.50 43.07 67,882 +0.64(+1.51%)
Oct 04, 2007 42.59 42.78 42.14 42.43 63,450 -0.08(-0.19%)
Oct 03, 2007 42.87 42.87 42.00 42.51 65,852 -0.49(-1.14%)
Oct 02, 2007 42.57 43.37 42.44 43.00 92,920 +0.63(+1.49%)
Oct 01, 2007 41.31 43.07 41.15 42.37 107,450 +0.82(+1.97%)
Sep 28, 2007 42.33 42.52 41.26 41.55 81,306 -0.64(-1.52%)
Sep 27, 2007 42.20 42.60 41.96 42.19 119,357 +0.13(+0.31%)
Sep 26, 2007 41.19 42.15 41.10 42.06 144,347 +0.98(+2.39%)
Sep 25, 2007 41.43 41.60 40.75 41.08 76,948 -0.70(-1.68%)
Sep 24, 2007 41.51 42.60 41.21 41.78 98,701 +0.58(+1.41%)
Sep 21, 2007 41.22 41.54 40.82 41.20 209,270 +0.12(+0.29%)
Sep 20, 2007 42.23 42.69 40.66 41.08 109,306 -1.39(-3.27%)
Sep 19, 2007 42.26 42.94 41.96 42.47 95,983 +0.48(+1.14%)
Sep 18, 2007 40.51 42.12 39.92 41.99 105,662 +1.78(+4.43%)
Sep 17, 2007 41.20 41.20 40.05 40.21 165,403 -1.00(-2.43%)
Sep 14, 2007 41.00 41.30 40.71 41.21 56,487 -0.09(-0.22%)
Sep 13, 2007 41.78 41.98 40.96 41.30 124,934 -0.48(-1.15%)
Sep 12, 2007 42.29 42.29 41.20 41.78 92,201 -0.54(-1.28%)
Sep 11, 2007 42.57 42.57 41.79 42.32 151,120 -0.06(-0.14%)
Sep 10, 2007 42.75 42.93 41.95 42.38 103,176 -0.34(-0.80%)
Sep 07, 2007 43.30 43.43 41.99 42.72 106,359 -1.15(-2.62%)
Sep 06, 2007 44.19 44.19 43.30 43.87 131,594 -0.09(-0.20%)
Sep 05, 2007 44.00 44.17 43.30 43.96 151,446 -0.73(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.