Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	121.67	124.80	121.12	124.50	0	+3.26(+2.69%)
Nov 27, 2013	122.99	123.19	120.20	121.24	0	-0.66(-0.54%)
Nov 26, 2013	122.26	122.87	120.22	121.90	636,216	-0.27(-0.22%)
Nov 25, 2013	123.66	123.91	121.35	122.17	696,478	-0.62(-0.50%)
Nov 22, 2013	121.97	123.29	120.43	122.79	0	+1.49(+1.23%)
Nov 21, 2013	119.69	122.04	119.69	121.30	707,848	+2.24(+1.88%)
Nov 20, 2013	118.99	121.68	117.74	119.06	0	+0.61(+0.51%)
Nov 19, 2013	120.36	121.13	117.33	118.45	885,475	-2.52(-2.08%)
Nov 18, 2013	124.52	124.69	120.38	120.97	861,905	-3.10(-2.50%)
Nov 15, 2013	119.85	124.08	118.49	124.07	0	+4.10(+3.42%)
Nov 14, 2013	116.94	120.11	116.35	119.97	1,222,337	+3.37(+2.89%)
Nov 13, 2013	115.45	116.65	114.00	116.60	0	+0.88(+0.76%)
Nov 12, 2013	115.54	116.26	113.14	115.72	0	-0.45(-0.39%)
Nov 11, 2013	118.20	118.40	114.62	116.17	0	-1.26(-1.07%)
Nov 08, 2013	114.54	118.56	114.54	117.43	0	+3.33(+2.92%)
Nov 07, 2013	117.00	118.32	113.92	114.10	1,455,316	-2.22(-1.91%)
Nov 06, 2013	120.00	120.24	116.23	116.32	978,677	-3.22(-2.69%)
Nov 05, 2013	122.61	122.77	117.76	119.54	1,433,621	-3.39(-2.76%)
Nov 04, 2013	123.76	124.69	122.15	122.93	916,230	-0.43(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.