Indicators

Sandy Spring Bancorp (NQ: SASR )

22.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.35	12.63	12.01	12.37	58,615	-0.15(-1.21%)
Nov 26, 2008	11.36	12.52	10.81	12.52	91,914	+0.84(+7.20%)
Nov 25, 2008	11.61	11.79	11.19	11.68	92,547	+0.28(+2.50%)
Nov 24, 2008	10.40	11.39	9.568	11.39	118,049	+1.33(+13.25%)
Nov 21, 2008	9.714	10.41	8.570	10.06	147,429	+0.57(+5.99%)
Nov 20, 2008	10.02	10.43	9.480	9.493	94,291	-0.40(-4.09%)
Nov 19, 2008	10.81	11.24	9.853	9.897	69,104	-1.05(-9.58%)
Nov 18, 2008	11.05	11.27	10.43	10.95	70,609	-0.01(-0.06%)
Nov 17, 2008	10.98	11.29	10.43	10.95	59,436	-0.18(-1.65%)
Nov 14, 2008	11.80	12.23	11.06	11.14	50,487	-0.93(-7.70%)
Nov 13, 2008	11.22	12.27	10.59	12.06	131,804	+1.00(+9.09%)
Nov 12, 2008	11.55	11.69	11.06	11.06	91,769	-0.49(-4.21%)
Nov 11, 2008	11.54	12.31	11.38	11.55	89,379	+0.03(+0.27%)
Nov 10, 2008	12.43	12.77	11.43	11.52	73,835	-0.74(-6.03%)
Nov 07, 2008	12.29	12.91	11.98	12.25	70,406	+0.09(+0.78%)
Nov 06, 2008	12.80	13.03	12.06	12.16	77,944	-0.81(-6.24%)
Nov 05, 2008	13.49	14.06	12.79	12.97	74,561	-0.78(-5.66%)
Nov 04, 2008	13.92	14.09	13.40	13.75	105,617	-0.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.