Indicators

Sandy Spring Bancorp (NQ: SASR )

23.93 +0.13 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.21	26.35	25.29	25.40	146,769	-1.12(-4.23%)
Nov 27, 2020	27.02	27.02	26.06	26.52	81,545	-0.28(-1.06%)
Nov 25, 2020	26.80	26.89	26.27	26.80	116,112	-0.36(-1.33%)
Nov 24, 2020	25.86	27.30	25.37	27.16	235,447	+1.69(+6.63%)
Nov 23, 2020	25.63	25.83	23.77	25.47	170,252	+0.23(+0.92%)
Nov 20, 2020	25.11	25.60	24.79	25.24	133,628	-0.22(-0.85%)
Nov 19, 2020	25.36	25.57	24.91	25.46	159,293	-0.19(-0.74%)
Nov 18, 2020	26.29	26.62	25.59	25.65	160,461	-0.34(-1.29%)
Nov 17, 2020	25.46	26.06	25.15	25.98	148,233	+0.00(+0.00%)
Nov 16, 2020	25.86	26.15	25.25	25.98	242,681	+1.17(+4.73%)
Nov 13, 2020	24.59	25.19	24.45	24.81	97,437	+0.51(+2.09%)
Nov 12, 2020	24.72	25.15	23.92	24.30	122,450	-0.63(-2.52%)
Nov 11, 2020	25.95	25.95	24.55	24.93	169,270	-1.13(-4.33%)
Nov 10, 2020	25.26	26.27	24.95	26.06	219,534	+0.87(+3.46%)
Nov 09, 2020	23.91	25.86	23.15	25.19	374,638	+3.64(+16.88%)
Nov 06, 2020	22.21	22.21	21.43	21.55	195,921	-0.28(-1.29%)
Nov 05, 2020	21.13	22.05	20.56	21.83	128,907	+0.74(+3.51%)
Nov 04, 2020	21.98	22.31	20.99	21.09	211,691	-1.51(-6.67%)
Nov 03, 2020	22.57	22.75	22.34	22.60	133,017	+0.46(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.