Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

3.650 -0.210 (-5.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.420 2.500 2.400 2.420 41,271 -0.02(-0.82%)
Nov 29, 2023 2.520 2.554 2.440 2.440 52,835 -0.07(-2.79%)
Nov 28, 2023 2.500 2.580 2.470 2.510 62,397 +0.00(+0.00%)
Nov 27, 2023 2.390 2.550 2.340 2.510 119,633 +0.11(+4.58%)
Nov 24, 2023 2.250 2.430 2.250 2.400 34,604 +0.11(+4.80%)
Nov 22, 2023 2.120 2.290 2.120 2.290 64,985 +0.20(+9.57%)
Nov 21, 2023 2.050 2.140 2.050 2.090 61,110 +0.02(+0.97%)
Nov 20, 2023 2.130 2.180 2.020 2.070 74,639 -0.07(-3.27%)
Nov 17, 2023 2.060 2.180 2.060 2.140 44,436 +0.04(+1.90%)
Nov 16, 2023 2.050 2.120 2.020 2.100 34,374 +0.07(+3.45%)
Nov 15, 2023 1.960 2.080 1.910 2.030 52,763 +0.03(+1.50%)
Nov 14, 2023 1.830 2.050 1.830 2.000 39,696 +0.13(+6.95%)
Nov 13, 2023 1.870 1.950 1.850 1.870 92,319 -0.03(-1.58%)
Nov 10, 2023 1.850 2.180 1.790 1.900 318,557 -0.32(-14.41%)
Nov 09, 2023 2.270 2.270 2.130 2.220 84,943 -0.05(-2.20%)
Nov 08, 2023 2.310 2.330 2.200 2.270 21,559 -0.04(-1.73%)
Nov 07, 2023 2.270 2.340 2.250 2.310 34,908 +0.07(+3.12%)
Nov 06, 2023 2.200 2.265 2.200 2.240 22,338 +0.04(+1.82%)
Nov 03, 2023 2.100 2.280 2.070 2.200 95,323 +0.10(+4.76%)
Nov 02, 2023 2.180 2.236 2.070 2.100 76,712 -0.02(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.