Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

5.400 +0.110 (+2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.900 6.200 5.881 6.140 191,681 +0.37(+6.41%)
Nov 29, 2021 6.170 6.170 5.560 5.770 209,232 -0.43(-6.94%)
Nov 26, 2021 6.180 6.300 6.130 6.200 186,046 +0.00(+0.00%)
Nov 24, 2021 5.940 6.250 5.910 6.200 391,449 +0.31(+5.26%)
Nov 23, 2021 6.000 6.120 5.715 5.890 145,451 -0.11(-1.83%)
Nov 22, 2021 5.620 6.000 5.563 6.000 281,439 +0.45(+8.11%)
Nov 19, 2021 5.460 5.632 5.430 5.550 109,934 +0.03(+0.54%)
Nov 18, 2021 5.580 5.535 5.520 5.520 75,345 -0.01(-0.18%)
Nov 17, 2021 5.450 5.620 5.260 5.530 121,777 -0.02(-0.36%)
Nov 16, 2021 5.020 5.600 5.000 5.550 187,246 +0.55(+11.00%)
Nov 15, 2021 5.000 5.000 4.960 5.000 136,804 +0.01(+0.20%)
Nov 12, 2021 4.830 5.000 4.815 4.990 190,776 +0.23(+4.83%)
Nov 11, 2021 4.890 4.890 4.700 4.760 104,628 -0.07(-1.45%)
Nov 10, 2021 4.670 4.830 186,195 +0.16(+3.43%)
Nov 09, 2021 4.200 4.700 4.050 4.670 346,944 +0.57(+13.90%)
Nov 08, 2021 4.140 4.190 4.060 4.100 93,762 -0.03(-0.73%)
Nov 05, 2021 4.250 4.400 4.000 4.130 209,669 -0.03(-0.72%)
Nov 04, 2021 4.090 4.190 4.050 4.160 58,410 +0.12(+2.97%)
Nov 03, 2021 4.070 4.090 4.040 4.040 27,324 -0.04(-0.98%)
Nov 02, 2021 4.080 4.080 4.020 4.080 9,618 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.