Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

2.060 -0.020 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.090 1.090 1.040 1.080 18,172 -0.01(-0.92%)
Nov 27, 2015 1.050 1.110 1.050 1.090 14,308 +0.01(+0.93%)
Nov 25, 2015 1.040 1.080 1.080 1.080 37,200 +0.04(+3.85%)
Nov 24, 2015 1.050 1.100 1.040 1.040 5,568 -0.03(-2.80%)
Nov 23, 2015 1.100 1.130 1.070 1.070 29,353 -0.05(-4.46%)
Nov 20, 2015 1.100 1.140 1.100 1.120 38,265 +0.01(+0.90%)
Nov 19, 2015 1.100 1.140 1.100 1.110 38,089 +0.00(+0.00%)
Nov 18, 2015 1.150 1.150 1.100 1.110 14,436 -0.04(-3.48%)
Nov 17, 2015 1.170 1.170 1.110 1.150 31,309 +0.00(+0.00%)
Nov 16, 2015 1.170 1.180 1.130 1.150 43,982 +0.00(+0.00%)
Nov 13, 2015 1.200 1.200 1.140 1.150 56,722 -0.03(-2.54%)
Nov 12, 2015 1.160 1.200 1.120 1.180 47,729 +0.01(+0.85%)
Nov 11, 2015 1.160 1.230 1.100 1.170 204,004 +0.08(+7.35%)
Nov 10, 2015 1.140 1.150 1.080 1.090 48,736 -0.02(-1.81%)
Nov 09, 2015 1.100 1.150 1.100 1.110 5,737 -0.02(-1.77%)
Nov 06, 2015 1.150 1.190 1.120 1.130 66,269 -0.05(-4.24%)
Nov 05, 2015 1.140 1.190 1.100 1.180 29,164 +0.01(+0.85%)
Nov 04, 2015 1.180 1.200 1.110 1.170 67,403 -0.02(-1.68%)
Nov 03, 2015 1.180 1.190 1.160 1.190 29,012 +0.01(+0.85%)
Nov 02, 2015 1.180 1.230 1.170 1.180 148,328 +0.03(+2.61%)
Oct 30, 2015 1.100 1.170 1.080 1.150 269,338 +0.12(+11.65%)
Oct 29, 2015 1.021 1.060 1.000 1.030 22,197 +0.00(+0.00%)
Oct 28, 2015 1.030 1.060 1.000 1.030 9,964 +0.03(+3.00%)
Oct 27, 2015 1.000 1.030 0.9995 1.000 34,987 -0.03(-2.91%)
Oct 26, 2015 1.020 1.050 0.9600 1.030 27,578 +0.05(+5.10%)
Oct 23, 2015 1.023 1.060 0.9600 0.9800 146,662 -0.04(-3.92%)
Oct 22, 2015 1.000 1.060 0.9700 1.020 129,529 +0.05(+5.15%)
Oct 21, 2015 0.9800 1.020 0.9650 0.9700 76,538 -0.03(-3.00%)
Oct 20, 2015 1.000 1.000 0.9567 1.000 29,273 +0.00(+0.00%)
Oct 19, 2015 0.9900 1.000 0.9900 1.000 34,287 +0.01(+1.01%)
Oct 16, 2015 0.9600 0.9900 0.9301 0.9900 23,500 +0.00(+0.00%)
Oct 15, 2015 0.9820 1.000 0.9200 0.9900 26,527 +0.01(+0.81%)
Oct 14, 2015 1.000 1.000 0.9820 0.9820 18,726 -0.02(-1.80%)
Oct 13, 2015 1.000 1.000 0.9400 1.000 32,360 +0.00(+0.00%)
Oct 12, 2015 0.9400 1.050 0.9000 1.000 293,975 +0.06(+6.38%)
Oct 09, 2015 0.9200 0.9800 0.9000 0.9400 26,944 +0.00(+0.00%)
Oct 08, 2015 0.9100 0.9800 0.8800 0.9400 63,887 +0.06(+6.82%)
Oct 07, 2015 0.8950 0.9000 0.8800 0.8800 40,571 -0.02(-1.68%)
Oct 06, 2015 0.8900 0.8997 0.8850 0.8950 33,189 +0.01(+0.56%)
Oct 05, 2015 0.8850 0.9000 0.8850 0.8900 61,369 -0.01(-1.11%)
Oct 02, 2015 0.9000 0.9304 0.9000 0.9000 35,078 -0.02(-2.17%)
Oct 01, 2015 0.9300 0.9300 0.9000 0.9200 20,026 -0.01(-1.56%)
Sep 30, 2015 0.9000 0.9600 0.9000 0.9346 38,891 +0.01(+1.59%)
Sep 29, 2015 0.9000 0.9900 0.9000 0.9200 18,451 -0.01(-1.08%)
Sep 28, 2015 0.9600 0.9977 0.8830 0.9300 128,059 -0.05(-5.30%)
Sep 25, 2015 1.010 1.050 0.9758 0.9820 122,664 -0.03(-2.77%)
Sep 24, 2015 1.050 1.050 1.000 1.010 19,579 -0.00(-0.16%)
Sep 23, 2015 1.050 1.050 1.010 1.012 15,785 +0.00(+0.16%)
Sep 22, 2015 1.030 1.050 1.010 1.010 25,414 -0.01(-0.98%)
Sep 21, 2015 1.080 1.100 1.020 1.020 41,667 -0.08(-7.27%)
Sep 18, 2015 1.070 1.100 1.070 1.100 26,757 +0.01(+0.92%)
Sep 17, 2015 1.110 1.110 1.050 1.090 64,458 +0.01(+0.93%)
Sep 16, 2015 1.130 1.200 1.040 1.080 329,741 -0.06(-5.26%)
Sep 15, 2015 1.020 1.140 1.000 1.140 218,591 +0.14(+14.00%)
Sep 14, 2015 1.060 1.060 1.000 1.000 33,117 -0.02(-1.96%)
Sep 11, 2015 1.030 1.050 1.000 1.020 38,325 -0.01(-0.97%)
Sep 10, 2015 1.070 1.070 1.010 1.030 34,321 -0.05(-4.63%)
Sep 09, 2015 1.050 1.080 1.000 1.080 20,354 +0.05(+4.85%)
Sep 08, 2015 1.080 1.080 1.000 1.030 97,070 -0.02(-1.90%)
Sep 04, 2015 1.090 1.050 1.050 1.050 15,100 -0.01(-0.94%)
Sep 03, 2015 1.120 1.130 1.050 1.060 9,098 -0.03(-2.75%)
Sep 02, 2015 1.090 1.130 1.090 1.090 5,514 -0.02(-1.80%)
Sep 01, 2015 1.110 1.110 1.090 1.110 32,925 +0.00(+0.00%)
Aug 31, 2015 1.130 1.150 1.110 1.110 41,534 -0.01(-0.89%)
Aug 28, 2015 1.130 1.140 1.080 1.120 45,200 +0.01(+0.90%)
Aug 27, 2015 1.120 1.140 1.110 1.110 16,146 +0.00(+0.00%)
Aug 26, 2015 1.120 1.120 1.090 1.110 12,900 +0.02(+1.83%)
Aug 25, 2015 1.100 1.140 1.072 1.090 65,053 -0.02(-1.80%)
Aug 24, 2015 1.150 1.150 1.080 1.110 95,302 -0.05(-4.31%)
Aug 21, 2015 1.180 1.180 1.140 1.160 45,929 -0.02(-1.69%)
Aug 20, 2015 1.160 1.180 1.120 1.180 115,889 -0.02(-1.67%)
Aug 19, 2015 1.250 1.250 1.190 1.200 25,549 -0.01(-0.83%)
Aug 18, 2015 1.290 1.300 1.210 1.210 109,593 -0.05(-3.97%)
Aug 17, 2015 1.180 1.290 1.170 1.260 222,946 +0.09(+7.69%)
Aug 14, 2015 1.190 1.200 1.153 1.170 54,328 -0.03(-2.24%)
Aug 13, 2015 1.200 1.200 1.160 1.197 68,129 -0.00(-0.27%)
Aug 12, 2015 1.200 1.200 1.150 1.200 107,735 +0.04(+3.45%)
Aug 11, 2015 1.140 1.160 1.120 1.160 57,432 +0.02(+1.61%)
Aug 10, 2015 1.140 1.150 1.120 1.142 32,507 +0.02(+1.93%)
Aug 07, 2015 1.150 1.170 1.120 1.120 31,351 +0.00(+0.00%)
Aug 06, 2015 1.140 1.228 1.099 1.120 98,583 +0.01(+0.90%)
Aug 05, 2015 1.170 1.230 1.090 1.110 108,891 -0.08(-6.72%)
Aug 04, 2015 1.181 1.220 1.180 1.190 31,601 +0.01(+0.85%)
Aug 03, 2015 1.150 1.290 1.150 1.180 251,547 +0.01(+0.85%)
Jul 31, 2015 1.080 1.170 1.070 1.170 81,367 +0.06(+5.41%)
Jul 30, 2015 1.062 1.110 1.060 1.110 8,478 +0.02(+2.17%)
Jul 29, 2015 1.040 1.090 1.040 1.086 96,523 +0.06(+5.48%)
Jul 28, 2015 1.030 1.050 1.030 1.030 44,831 -0.02(-1.90%)
Jul 27, 2015 1.040 1.050 1.030 1.050 28,154 +0.00(+0.00%)
Jul 24, 2015 1.054 1.070 1.040 1.050 18,835 -0.01(-0.94%)
Jul 23, 2015 1.120 1.120 1.050 1.060 30,819 -0.03(-2.75%)
Jul 22, 2015 1.130 1.130 1.080 1.090 31,697 -0.04(-3.54%)
Jul 21, 2015 1.010 1.130 1.010 1.130 196,645 +0.09(+9.18%)
Jul 20, 2015 1.080 1.090 0.9500 1.035 107,457 -0.04(-3.27%)
Jul 17, 2015 1.120 1.140 1.060 1.070 85,233 -0.05(-4.46%)
Jul 16, 2015 1.000 1.140 0.9900 1.120 482,964 +0.12(+12.00%)
Jul 15, 2015 1.010 1.030 1.000 1.000 117,387 -0.01(-0.99%)
Jul 14, 2015 1.010 1.040 0.9900 1.010 96,195 -0.01(-0.98%)
Jul 13, 2015 0.9900 1.030 0.9900 1.020 44,855 +0.01(+0.99%)
Jul 10, 2015 1.010 1.030 1.010 1.010 53,091 +0.01(+1.00%)
Jul 09, 2015 1.010 1.030 0.9999 1.000 57,595 -0.01(-0.99%)
Jul 08, 2015 1.030 1.060 0.9900 1.010 126,431 -0.03(-2.88%)
Jul 07, 2015 1.050 1.070 1.030 1.040 28,316 -0.01(-0.95%)
Jul 06, 2015 1.050 1.070 1.030 1.050 46,840 +0.01(+0.96%)
Jul 02, 2015 1.010 1.040 1.040 1.040 89,000 +0.03(+2.97%)
Jul 01, 2015 1.020 1.040 1.000 1.010 31,471 -0.02(-1.94%)
Jun 30, 2015 1.010 1.030 1.000 1.030 41,298 -0.01(-0.96%)
Jun 29, 2015 1.030 1.040 0.9900 1.040 60,538 +0.00(+0.00%)
Jun 26, 2015 1.080 1.100 1.040 1.040 101,184 -0.02(-1.89%)
Jun 25, 2015 1.070 1.110 1.060 1.060 180,937 -0.01(-0.93%)
Jun 24, 2015 1.025 1.170 1.010 1.070 204,847 +0.06(+5.94%)
Jun 23, 2015 1.010 1.050 1.010 1.010 80,096 -0.01(-0.98%)
Jun 22, 2015 1.030 1.080 1.010 1.020 16,595 -0.03(-2.86%)
Jun 19, 2015 1.020 1.070 1.000 1.050 128,076 +0.05(+4.48%)
Jun 18, 2015 1.010 1.070 1.000 1.005 173,600 -0.03(-2.43%)
Jun 17, 2015 1.030 1.070 1.030 1.030 63,268 -0.01(-0.96%)
Jun 16, 2015 1.050 1.080 1.030 1.040 16,774 -0.02(-1.89%)
Jun 15, 2015 1.070 1.110 1.070 1.060 38,820 -0.03(-2.75%)
Jun 12, 2015 1.130 1.160 1.070 1.090 39,120 -0.02(-1.80%)
Jun 11, 2015 1.150 1.155 1.100 1.110 47,042 -0.06(-5.13%)
Jun 10, 2015 1.180 1.190 1.140 1.170 43,364 +0.00(+0.00%)
Jun 09, 2015 1.190 1.210 1.140 1.170 115,533 +0.03(+2.63%)
Jun 08, 2015 1.150 1.180 1.090 1.140 245,062 +0.02(+1.79%)
Jun 05, 2015 1.030 1.150 0.9900 1.120 329,944 +0.11(+10.89%)
Jun 04, 2015 1.080 1.080 0.9624 1.010 287,330 -0.08(-7.34%)
Jun 03, 2015 1.120 1.130 1.020 1.090 450,313 -0.03(-2.68%)
Jun 02, 2015 1.110 1.120 1.110 1.120 48,729 +0.00(+0.00%)
Jun 01, 2015 1.140 1.140 1.100 1.120 74,805 -0.03(-2.61%)
May 29, 2015 1.150 1.150 1.120 1.150 31,759 +0.00(+0.00%)
May 28, 2015 1.140 1.150 1.140 1.150 24,261 +0.02(+1.77%)
May 27, 2015 1.140 1.150 1.130 1.130 24,171 -0.02(-1.74%)
May 26, 2015 1.130 1.150 1.130 1.150 11,376 +0.00(+0.00%)
May 22, 2015 1.150 1.150 1.150 1.150 38,600 +0.00(+0.00%)
May 21, 2015 1.130 1.150 1.130 1.150 57,070 -0.01(-0.86%)
May 20, 2015 1.230 1.230 1.130 1.160 110,287 -0.07(-5.69%)
May 19, 2015 1.240 1.286 1.220 1.230 27,815 -0.04(-3.03%)
May 18, 2015 1.280 1.290 1.240 1.268 37,466 -0.01(-0.91%)
May 15, 2015 1.250 1.285 1.220 1.280 36,883 +0.06(+4.92%)
May 14, 2015 1.250 1.250 1.170 1.220 110,992 +0.01(+0.83%)
May 13, 2015 1.160 1.220 1.103 1.210 85,607 +0.02(+1.68%)
May 12, 2015 1.290 1.290 1.130 1.190 321,345 -0.11(-8.46%)
May 11, 2015 1.330 1.350 1.270 1.300 57,536 -0.02(-1.52%)
May 08, 2015 1.312 1.360 1.311 1.320 45,132 -0.00(-0.38%)
May 07, 2015 1.365 1.370 1.310 1.325 55,204 -0.04(-2.57%)
May 06, 2015 1.366 1.380 1.350 1.360 10,217 +0.00(+0.00%)
May 05, 2015 1.340 1.380 1.340 1.360 10,671 +0.01(+0.73%)
May 04, 2015 1.350 1.380 1.350 1.350 11,872 -0.03(-2.17%)
May 01, 2015 1.380 1.390 1.350 1.380 50,585 +0.01(+0.74%)
Apr 30, 2015 1.350 1.370 1.350 1.370 2,640 -0.00(-0.01%)
Apr 29, 2015 1.360 1.370 1.360 1.370 3,900 +0.00(+0.00%)
Apr 28, 2015 1.340 1.379 1.340 1.370 5,398 +0.01(+0.74%)
Apr 27, 2015 1.370 1.370 1.350 1.360 19,026 -0.01(-0.73%)
Apr 24, 2015 1.350 1.380 1.350 1.370 2,966 +0.01(+0.74%)
Apr 23, 2015 1.361 1.380 1.360 1.360 13,900 -0.02(-1.45%)
Apr 22, 2015 1.350 1.380 1.350 1.380 4,810 +0.02(+1.47%)
Apr 21, 2015 1.380 1.380 1.350 1.360 6,608 +0.00(+0.00%)
Apr 20, 2015 1.370 1.390 1.350 1.360 18,125 -0.01(-0.73%)
Apr 17, 2015 1.360 1.380 1.350 1.370 13,311 +0.01(+0.74%)
Apr 16, 2015 1.350 1.386 1.350 1.360 18,484 +0.00(+0.35%)
Apr 15, 2015 1.360 1.360 1.350 1.355 24,519 -0.00(-0.35%)
Apr 14, 2015 1.400 1.400 1.350 1.360 16,238 -0.01(-0.73%)
Apr 13, 2015 1.400 1.400 1.350 1.370 61,387 +0.00(+0.00%)
Apr 10, 2015 1.370 1.380 1.360 1.370 24,899 +0.02(+1.41%)
Apr 09, 2015 1.330 1.389 1.330 1.351 10,483 -0.03(-2.03%)
Apr 08, 2015 1.400 1.400 1.350 1.379 25,080 +0.00(+0.16%)
Apr 07, 2015 1.350 1.390 1.350 1.377 24,789 -0.00(-0.22%)
Apr 06, 2015 1.470 1.470 1.350 1.380 28,062 -0.07(-4.83%)
Apr 02, 2015 1.350 1.450 1.450 1.450 46,600 +0.11(+8.21%)
Apr 01, 2015 1.350 1.360 1.339 1.340 49,898 -0.01(-0.74%)
Mar 31, 2015 1.350 1.350 1.300 1.350 9,171 +0.00(+0.00%)
Mar 30, 2015 1.340 1.350 1.330 1.350 7,178 -0.00(-0.01%)
Mar 27, 2015 1.330 1.380 1.300 1.350 11,598 +0.00(+0.01%)
Mar 26, 2015 1.370 1.373 1.310 1.350 9,552 -0.02(-1.23%)
Mar 25, 2015 1.350 1.370 1.300 1.367 38,132 +0.02(+1.24%)
Mar 24, 2015 1.353 1.360 1.300 1.350 18,288 +0.00(+0.00%)
Mar 23, 2015 1.300 1.390 1.300 1.350 20,783 +0.04(+3.05%)
Mar 20, 2015 1.350 1.390 1.310 1.310 13,238 -0.05(-3.68%)
Mar 19, 2015 1.370 1.370 1.319 1.360 21,247 -0.01(-0.73%)
Mar 18, 2015 1.380 1.380 1.320 1.370 37,068 -0.01(-0.72%)
Mar 17, 2015 1.350 1.380 1.340 1.380 29,334 +0.02(+1.47%)
Mar 16, 2015 1.300 1.369 1.270 1.360 39,587 +0.05(+3.81%)
Mar 13, 2015 1.350 1.381 1.300 1.310 51,418 -0.03(-1.96%)
Mar 12, 2015 1.340 1.380 1.330 1.336 19,467 -0.02(-1.75%)
Mar 11, 2015 1.360 1.380 1.360 1.360 2,686 +0.00(+0.01%)
Mar 10, 2015 1.360 1.390 1.330 1.360 14,995 -0.00(-0.01%)
Mar 09, 2015 1.380 1.400 1.360 1.360 33,792 -0.02(-1.45%)
Mar 06, 2015 1.400 1.400 1.350 1.380 39,141 -0.07(-4.82%)
Mar 05, 2015 1.431 1.450 1.390 1.450 18,753 +0.02(+1.39%)
Mar 04, 2015 1.450 1.460 1.420 1.430 14,388 +0.00(+0.00%)
Mar 03, 2015 1.430 1.430 1.390 1.430 16,021 +0.01(+0.70%)
Mar 02, 2015 1.420 1.430 1.400 1.420 17,330 +0.00(+0.00%)
Feb 27, 2015 1.410 1.430 1.410 1.420 3,221 -0.02(-1.39%)
Feb 26, 2015 1.420 1.450 1.420 1.440 6,217 -0.01(-0.69%)
Feb 25, 2015 1.469 1.469 1.390 1.450 28,132 +0.01(+0.69%)
Feb 24, 2015 1.450 1.450 1.410 1.440 26,676 -0.01(-0.69%)
Feb 23, 2015 1.450 1.540 1.410 1.450 26,919 +0.04(+2.83%)
Feb 20, 2015 1.424 1.440 1.410 1.410 14,500 +0.00(+0.01%)
Feb 19, 2015 1.430 1.460 1.390 1.410 38,199 +0.01(+0.71%)
Feb 18, 2015 1.400 1.470 1.380 1.400 39,596 -0.03(-2.10%)
Feb 17, 2015 1.500 1.500 1.380 1.430 43,306 -0.05(-3.38%)
Feb 13, 2015 1.490 1.480 1.480 1.480 36,900 -0.01(-0.67%)
Feb 12, 2015 1.550 1.550 1.480 1.490 56,230 -0.03(-1.97%)
Feb 11, 2015 1.555 1.560 1.490 1.520 46,316 -0.05(-3.18%)
Feb 10, 2015 1.570 1.580 1.540 1.570 8,801 +0.03(+1.95%)
Feb 09, 2015 1.500 1.600 1.480 1.540 13,734 +0.04(+2.67%)
Feb 06, 2015 1.540 1.540 1.490 1.500 36,561 -0.02(-1.32%)
Feb 05, 2015 1.510 1.540 1.500 1.520 15,909 +0.01(+0.66%)
Feb 04, 2015 1.510 1.560 1.510 1.510 22,683 +0.00(+0.00%)
Feb 03, 2015 1.550 1.580 1.510 1.510 31,432 -0.02(-1.31%)
Feb 02, 2015 1.680 1.690 1.510 1.530 153,649 -0.15(-8.98%)
Jan 30, 2015 1.660 1.690 1.610 1.681 22,671 +0.04(+2.50%)
Jan 29, 2015 1.600 1.700 1.550 1.640 45,608 +0.05(+3.14%)
Jan 28, 2015 1.580 1.640 1.580 1.590 24,536 -0.02(-1.25%)
Jan 27, 2015 1.650 1.700 1.600 1.610 22,303 -0.04(-2.42%)
Jan 26, 2015 1.700 1.730 1.650 1.650 32,167 -0.03(-1.79%)
Jan 23, 2015 1.680 1.730 1.650 1.680 30,923 +0.03(+1.82%)
Jan 22, 2015 1.610 1.730 1.610 1.650 91,978 +0.04(+2.48%)
Jan 21, 2015 1.600 1.610 1.590 1.610 20,064 +0.01(+0.63%)
Jan 20, 2015 1.600 1.620 1.560 1.600 23,954 +0.06(+3.90%)
Jan 16, 2015 1.630 1.634 1.530 1.540 34,594 -0.03(-1.91%)
Jan 15, 2015 1.670 1.670 1.570 1.570 30,575 -0.01(-0.63%)
Jan 14, 2015 1.730 1.750 1.550 1.580 228,127 -0.12(-7.06%)
Jan 13, 2015 1.750 1.790 1.700 1.700 208,069 -0.03(-1.73%)
Jan 12, 2015 1.750 1.850 1.650 1.730 280,139 +0.11(+6.79%)
Jan 09, 2015 1.420 1.640 1.420 1.620 102,290 +0.16(+10.96%)
Jan 08, 2015 1.450 1.470 1.380 1.460 56,410 +0.00(+0.00%)
Jan 07, 2015 1.460 1.460 1.380 1.460 28,475 +0.03(+2.10%)
Jan 06, 2015 1.420 1.460 1.390 1.430 16,728 +0.00(+0.00%)
Jan 05, 2015 1.410 1.450 1.410 1.430 35,261 -0.01(-0.69%)
Jan 02, 2015 1.431 1.450 1.430 1.440 11,299 +0.02(+1.41%)
Dec 31, 2014 1.410 1.420 1.420 1.420 23,400 +0.02(+1.43%)
Dec 30, 2014 1.426 1.430 1.400 1.400 38,292 -0.03(-2.10%)
Dec 29, 2014 1.420 1.440 1.380 1.430 39,357 -0.02(-1.38%)
Dec 26, 2014 1.390 1.450 1.380 1.450 28,776 +0.03(+2.11%)
Dec 24, 2014 1.430 1.420 1.420 1.420 3,300 +0.02(+1.43%)
Dec 23, 2014 1.420 1.450 1.400 1.400 43,388 -0.04(-2.78%)
Dec 22, 2014 1.390 1.450 1.390 1.440 24,893 +0.06(+4.35%)
Dec 19, 2014 1.460 1.460 1.380 1.380 7,767 -0.07(-4.83%)
Dec 18, 2014 1.440 1.470 1.385 1.450 46,492 +0.02(+1.40%)
Dec 17, 2014 1.420 1.450 1.411 1.430 16,081 +0.04(+2.88%)
Dec 16, 2014 1.390 1.415 1.370 1.390 36,708 -0.01(-0.71%)
Dec 15, 2014 1.420 1.440 1.400 1.400 26,671 -0.05(-3.44%)
Dec 12, 2014 1.440 1.470 1.400 1.450 49,116 -0.03(-2.03%)
Dec 11, 2014 1.530 1.530 1.454 1.480 12,749 +0.03(+2.07%)
Dec 10, 2014 1.480 1.530 1.440 1.450 44,328 -0.06(-3.97%)
Dec 09, 2014 1.450 1.520 1.440 1.510 24,277 +0.04(+2.72%)
Dec 08, 2014 1.470 1.530 1.450 1.470 121,283 +0.01(+0.68%)
Dec 05, 2014 1.440 1.480 1.440 1.460 15,059 +0.02(+1.39%)
Dec 04, 2014 1.470 1.490 1.440 1.440 5,951 -0.01(-0.69%)
Dec 03, 2014 1.480 1.559 1.440 1.450 36,855 +0.00(+0.00%)
Dec 02, 2014 1.460 1.480 1.420 1.450 40,496 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.