Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2021 17.27 17.27 17.27 0 -0.61(-3.41%)
Oct 01, 2021 17.89 18.03 17.50 17.88 1,978,398 +0.08(+0.45%)
Sep 30, 2021 17.61 17.91 17.53 17.80 1,969,072 +0.24(+1.37%)
Sep 29, 2021 17.79 17.89 17.52 17.56 1,670,883 -0.14(-0.79%)
Sep 28, 2021 17.82 17.91 17.61 17.70 1,851,259 -0.35(-1.94%)
Sep 27, 2021 18.06 18.19 17.87 18.05 1,665,561 -0.14(-0.77%)
Sep 24, 2021 18.25 18.41 18.10 18.19 1,336,396 -0.09(-0.49%)
Sep 23, 2021 17.89 18.39 17.89 18.28 1,845,156 +0.33(+1.84%)
Sep 22, 2021 17.71 18.08 17.69 17.95 2,343,095 +0.25(+1.41%)
Sep 21, 2021 17.94 17.98 17.70 17.70 1,880,371 -0.03(-0.17%)
Sep 20, 2021 17.76 17.94 17.41 17.73 2,875,832 -0.54(-2.96%)
Sep 17, 2021 18.42 18.51 18.16 18.27 9,374,328 -0.22(-1.19%)
Sep 16, 2021 18.64 18.64 18.36 18.49 3,016,722 +0.00(+0.00%)
Sep 15, 2021 18.51 18.62 18.20 18.49 1,930,688 -0.08(-0.43%)
Sep 14, 2021 18.59 19.09 18.48 18.57 3,182,713 +0.16(+0.87%)
Sep 13, 2021 18.27 18.50 18.13 18.41 3,205,118 +0.24(+1.32%)
Sep 10, 2021 18.64 18.51 18.13 18.17 2,112,891 -0.34(-1.84%)
Sep 09, 2021 18.28 18.64 18.21 18.51 2,438,514 +0.15(+0.82%)
Sep 08, 2021 18.05 18.40 17.90 18.36 2,644,467 +0.21(+1.16%)
Sep 07, 2021 18.60 18.74 18.07 18.15 2,868,711 -0.40(-2.16%)
Sep 03, 2021 18.21 18.59 18.21 18.55 1,756,823 +0.26(+1.42%)
Sep 02, 2021 18.28 18.48 18.14 18.29 1,515,160 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.