Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

47.70 +0.33 (+0.69%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.97	23.02	22.90	22.90	1,654	-0.07(-0.31%)
Nov 26, 2014	22.88	22.97	22.97	22.97	880	+0.01(+0.05%)
Nov 25, 2014	22.94	22.96	22.94	22.96	911	+0.07(+0.30%)
Nov 24, 2014	22.85	22.89	22.85	22.89	573	+0.05(+0.20%)
Nov 21, 2014	22.97	22.98	22.85	22.85	2,439	+0.19(+0.85%)
Nov 20, 2014	22.66	22.66	22.64	22.66	1,762	+0.06(+0.25%)
Nov 19, 2014	22.60	22.63	22.58	22.60	27,050	-0.31(-1.36%)
Nov 18, 2014	22.76	22.91	22.76	22.91	713	+0.15(+0.67%)
Nov 17, 2014	22.93	22.93	22.76	22.76	1,642	-0.21(-0.90%)
Nov 14, 2014	22.97	23.01	22.96	22.96	959	-0.01(-0.03%)
Nov 13, 2014	23.23	23.23	22.97	22.97	5,439	-0.17(-0.74%)
Nov 12, 2014	23.00	23.14	23.00	23.14	3,522	+0.12(+0.54%)
Nov 11, 2014	23.07	23.09	22.97	23.02	4,477	+0.08(+0.33%)
Nov 10, 2014	23.04	23.12	22.94	22.94	1,767	+0.00(+0.00%)
Nov 07, 2014	23.00	23.00	22.94	22.94	895	+0.06(+0.24%)
Nov 06, 2014	22.85	22.89	22.85	22.89	2,209	+0.03(+0.14%)
Nov 05, 2014	22.88	22.98	22.80	22.85	1,800	+0.04(+0.17%)
Nov 04, 2014	22.83	22.83	22.73	22.81	7,689	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.