Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

47.70 +0.33 (+0.69%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.08	22.08	21.98	21.99	0	+0.14(+0.64%)
Nov 27, 2013	21.85	21.99	21.84	21.85	0	-0.05(-0.21%)
Nov 26, 2013	21.73	21.90	21.70	21.90	0	+0.28(+1.30%)
Nov 25, 2013	21.70	21.76	21.62	21.62	0	-0.08(-0.36%)
Nov 22, 2013	21.52	21.70	21.52	21.70	0	+0.15(+0.71%)
Nov 21, 2013	21.25	21.62	21.25	21.54	0	+0.29(+1.36%)
Nov 20, 2013	21.36	21.41	21.16	21.25	0	-0.09(-0.40%)
Nov 19, 2013	21.44	21.44	21.18	21.34	0	+0.04(+0.18%)
Nov 18, 2013	21.51	21.51	21.26	21.30	0	-0.09(-0.44%)
Nov 15, 2013	21.36	21.44	21.24	21.39	0	+0.12(+0.55%)
Nov 14, 2013	21.36	21.36	21.27	21.28	0	+0.18(+0.85%)
Nov 12, 2013	21.11	21.11	21.05	21.10	0	-0.03(-0.15%)
Nov 11, 2013	20.92	21.13	20.92	21.13	0	+0.09(+0.41%)
Nov 08, 2013	20.95	21.05	20.95	21.04	0	+0.30(+1.43%)
Nov 07, 2013	21.11	21.18	20.75	20.75	0	-0.32(-1.52%)
Nov 06, 2013	21.34	21.34	21.04	21.07	0	-0.18(-0.87%)
Nov 05, 2013	21.09	21.27	21.02	21.25	0	+0.03(+0.13%)
Nov 04, 2013	20.93	21.28	20.93	21.22	0	+0.20(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.