Indicators

Expedia (NQ: EXPE )

112.02 -1.46 (-1.29%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	59.58	60.51	59.57	60.03	0	+0.37(+0.62%)
Nov 27, 2013	58.96	60.19	58.96	59.66	0	+0.91(+1.56%)
Nov 26, 2013	57.66	59.19	57.65	58.75	0	+0.89(+1.53%)
Nov 25, 2013	58.63	58.96	57.77	57.86	1,654,416	-0.62(-1.06%)
Nov 22, 2013	59.11	59.11	58.30	58.48	0	-0.51(-0.86%)
Nov 21, 2013	57.61	59.06	57.60	58.99	2,146,186	+1.39(+2.42%)
Nov 20, 2013	57.95	58.72	57.22	57.60	0	+0.39(+0.68%)
Nov 19, 2013	57.27	57.66	56.75	57.21	0	-0.19(-0.33%)
Nov 18, 2013	57.58	58.29	57.25	57.40	2,182,939	-0.13(-0.23%)
Nov 15, 2013	57.57	57.81	57.20	57.53	0	+0.14(+0.25%)
Nov 14, 2013	57.96	58.06	57.00	57.39	1,944,704	-0.92(-1.58%)
Nov 12, 2013	57.64	58.35	56.95	58.31	0	+0.72(+1.26%)
Nov 11, 2013	56.05	57.66	55.59	57.59	2,571,031	+1.29(+2.29%)
Nov 08, 2013	55.62	57.06	55.56	56.30	0	+0.91(+1.65%)
Nov 07, 2013	56.24	56.87	54.63	55.39	3,303,247	-0.85(-1.50%)
Nov 06, 2013	56.01	56.37	55.61	56.23	2,835,456	+0.22(+0.39%)
Nov 05, 2013	56.48	56.71	55.73	56.02	0	-0.62(-1.10%)
Nov 04, 2013	56.49	57.24	55.75	56.64	3,816,648	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.