Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.07 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	76.33	76.40	76.33	76.40	3,365,940	+0.07(+0.10%)
Nov 27, 2020	76.31	76.34	76.31	76.33	1,243,905	+0.03(+0.04%)
Nov 25, 2020	76.28	76.31	76.27	76.30	2,431,859	+0.03(+0.04%)
Nov 24, 2020	76.24	76.27	76.23	76.27	2,857,869	+0.06(+0.08%)
Nov 23, 2020	76.13	76.24	76.13	76.21	2,796,673	+0.00(+0.00%)
Nov 20, 2020	76.27	76.28	76.14	76.21	3,419,081	-0.03(-0.04%)
Nov 19, 2020	76.14	76.26	76.14	76.24	6,420,381	+0.08(+0.11%)
Nov 18, 2020	76.18	76.19	76.14	76.16	5,504,618	-0.03(-0.04%)
Nov 17, 2020	76.16	76.19	76.15	76.18	2,991,341	+0.03(+0.04%)
Nov 16, 2020	76.13	76.16	76.11	76.16	3,154,108	+0.05(+0.06%)
Nov 13, 2020	76.10	76.14	76.07	76.11	1,879,629	+0.01(+0.01%)
Nov 12, 2020	76.09	76.11	76.04	76.10	4,610,702	+0.06(+0.08%)
Nov 11, 2020	76.02	76.04	76.00	76.04	1,553,478	+0.00(+0.00%)
Nov 10, 2020	76.02	76.08	76.00	76.04	3,012,623	-0.04(-0.05%)
Nov 09, 2020	76.19	76.25	76.04	76.07	5,317,883	-0.03(-0.04%)
Nov 06, 2020	76.12	76.14	76.10	76.10	4,121,969	-0.05(-0.06%)
Nov 05, 2020	76.10	76.19	76.09	76.15	3,894,834	+0.04(+0.05%)
Nov 04, 2020	76.00	76.14	75.95	76.11	3,801,458	+0.16(+0.21%)
Nov 03, 2020	75.95	75.96	75.92	75.95	2,971,577	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.