Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

76.86 -0.09 (-0.11%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	72.67	72.69	72.63	72.67	2,639,802	+0.01(+0.01%)
Nov 27, 2019	72.73	72.73	72.64	72.66	1,296,359	-0.04(-0.05%)
Nov 26, 2019	72.68	72.70	72.66	72.70	2,765,051	+0.05(+0.07%)
Nov 25, 2019	72.63	72.65	72.60	72.64	1,857,467	+0.04(+0.06%)
Nov 22, 2019	72.66	72.67	72.59	72.60	1,616,683	-0.01(-0.01%)
Nov 21, 2019	72.64	72.66	72.61	72.61	938,876	-0.06(-0.09%)
Nov 20, 2019	72.67	72.69	72.64	72.67	1,303,397	+0.04(+0.05%)
Nov 19, 2019	72.63	72.63	72.61	72.63	1,679,018	+0.03(+0.04%)
Nov 18, 2019	72.63	72.64	72.60	72.61	2,838,912	+0.01(+0.01%)
Nov 15, 2019	72.59	72.61	72.55	72.60	1,893,606	-0.02(-0.02%)
Nov 14, 2019	72.60	72.63	72.55	72.62	1,182,527	+0.08(+0.11%)
Nov 13, 2019	72.50	72.54	72.49	72.54	1,357,988	+0.07(+0.10%)
Nov 12, 2019	72.47	72.47	72.40	72.46	1,040,059	+0.08(+0.11%)
Nov 11, 2019	72.43	72.46	72.38	72.38	939,022	-0.02(-0.02%)
Nov 08, 2019	72.45	72.48	72.40	72.40	1,986,100	-0.04(-0.06%)
Nov 07, 2019	72.51	72.51	72.40	72.45	2,624,033	-0.13(-0.19%)
Nov 06, 2019	72.55	72.59	72.53	72.58	2,340,072	+0.10(+0.14%)
Nov 05, 2019	72.54	72.57	72.45	72.48	3,328,765	-0.11(-0.15%)
Nov 04, 2019	72.61	72.61	72.56	72.59	2,151,533	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.