Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1148 0.1148 0.1148 0 +0.02(+15.96%)
Nov 20, 2020 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Oct 30, 2020 0.0990 0.0990 0.0990 0 +0.01(+6.11%)
Oct 28, 2020 0.0933 0.0933 0.0933 0 -0.02(-17.14%)
Sep 24, 2020 0.1126 0.1126 0.1126 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.