Indicators

Providence Gold Mines Inc (OP: PRRVF )

0.0215 UNCHANGED

Last Price Updated: 3:14 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0950	0.0952	0.0950	0.0952	3,000	-0.00(-2.76%)
Nov 27, 2019	0.0979	0.0979	0.0979	0.0979	2,000	-0.00(-2.39%)
Nov 26, 2019	0.0900	0.1003	0.0900	0.1003	70,000	+0.01(+11.44%)
Nov 25, 2019	0.0900	0.1025	0.0900	0.0900	63,000	-0.03(-25.00%)
Nov 22, 2019	0.1000	0.1200	0.0970	0.1200	12,100	+0.02(+20.00%)
Nov 21, 2019	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Nov 20, 2019	0.0998	0.1000	0.0998	0.1000	18,000	+0.01(+11.11%)
Nov 19, 2019	0.0971	0.1050	0.0900	0.0900	12,500	-0.01(-14.29%)
Nov 18, 2019	0.0950	0.1050	0.0933	0.1050	19,000	+0.01(+10.53%)
Nov 15, 2019	0.1000	0.1000	0.0945	0.0950	38,000	-0.01(-5.00%)
Nov 14, 2019	0.0993	0.1020	0.0935	0.1000	245,850	+0.00(+0.00%)
Nov 13, 2019	0.1050	0.1200	0.1000	0.1000	251,850	-0.00(-4.67%)
Nov 07, 2019		0.1049	0.1049	0.1049	0	+0.00(+0.00%)
Nov 06, 2019	0.1049	0.1049	0.1049	0.1049	500	+0.02(+23.41%)
Oct 09, 2019		0.0850	0.0850	0.0850	0	+0.01(+10.10%)
Sep 10, 2019		0.0772	0.0772	0.0772	0	-0.05(-37.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.