Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.7700 -0.0100 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7000 0.7049 0.6750 0.6845 298,493 -0.02(-2.21%)
Nov 29, 2023 0.7392 0.7400 0.7000 0.7000 534,937 -0.03(-4.12%)
Nov 28, 2023 0.7420 0.7450 0.7300 0.7301 145,006 -0.01(-1.50%)
Nov 27, 2023 0.7350 0.7534 0.7312 0.7412 118,062 -0.00(-0.18%)
Nov 24, 2023 0.7600 0.7600 0.7312 0.7425 83,174 -0.01(-1.00%)
Nov 22, 2023 0.7600 0.7600 0.7399 0.7500 196,005 -0.01(-0.66%)
Nov 21, 2023 0.7501 0.7711 0.7500 0.7550 203,458 -0.01(-0.66%)
Nov 20, 2023 0.7800 0.7800 0.7576 0.7600 120,016 -0.02(-2.56%)
Nov 17, 2023 0.7800 0.8000 0.7620 0.7800 237,249 +0.00(+0.00%)
Nov 16, 2023 0.7800 0.7800 0.7625 0.7800 136,481 +0.00(+0.00%)
Nov 15, 2023 0.7696 0.7800 0.7662 0.7800 71,777 +0.00(+0.01%)
Nov 14, 2023 0.7813 0.7900 0.7400 0.7799 393,494 +0.00(+0.33%)
Nov 13, 2023 0.7780 0.7881 0.7525 0.7773 94,857 +0.01(+0.95%)
Nov 10, 2023 0.8500 0.8500 0.7541 0.7700 252,497 -0.03(-4.22%)
Nov 09, 2023 0.7444 0.8328 0.7300 0.8039 428,465 +0.05(+7.19%)
Nov 08, 2023 0.7500 0.7659 0.7350 0.7500 138,767 -0.00(-0.04%)
Nov 07, 2023 0.7223 0.7600 0.7223 0.7503 140,649 +0.02(+2.77%)
Nov 06, 2023 0.7802 0.7802 0.7301 0.7301 151,538 -0.04(-5.18%)
Nov 03, 2023 0.7600 0.7840 0.7390 0.7700 192,060 +0.02(+3.04%)
Nov 02, 2023 0.7350 0.7495 0.7303 0.7473 62,525 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.