Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Sativa Inc (OP: CBDS )

0.0179 -0.0017 (-8.67%)
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0547 0.0549 0.0500 0.0549 29,613 +0.00(+7.23%)
Nov 29, 2022 0.0535 0.0549 0.0500 0.0512 71,078 -0.00(-6.74%)
Nov 28, 2022 0.0521 0.0549 0.0521 0.0549 43,535 +0.00(+4.77%)
Nov 25, 2022 0.0520 0.0524 0.0520 0.0524 1,319 +0.00(+0.77%)
Nov 23, 2022 0.0549 0.0549 0.0512 0.0520 4,345 -0.00(-5.28%)
Nov 22, 2022 0.0500 0.0549 0.0500 0.0549 17,855 +0.00(+7.65%)
Nov 21, 2022 0.0550 0.0550 0.0500 0.0510 20,609 -0.00(-7.27%)
Nov 18, 2022 0.0500 0.0550 0.0500 0.0550 9,937 +0.00(+0.00%)
Nov 17, 2022 0.0525 0.0550 0.0500 0.0550 25,975 +0.00(+7.84%)
Nov 16, 2022 0.0550 0.0550 0.0500 0.0510 40,148 -0.00(-7.27%)
Nov 15, 2022 0.0680 0.0680 0.0500 0.0550 241,957 -0.01(-9.39%)
Nov 14, 2022 0.0689 0.0689 0.0601 0.0607 28,735 -0.01(-10.74%)
Nov 11, 2022 0.0540 0.0690 0.0528 0.0680 119,786 +0.02(+28.54%)
Nov 10, 2022 0.0560 0.0609 0.0505 0.0529 132,578 -0.01(-13.14%)
Nov 09, 2022 0.0609 0.0609 0.0525 0.0609 6,239 +0.00(+0.00%)
Nov 08, 2022 0.0500 0.0609 0.0500 0.0609 113,804 +0.01(+21.80%)
Nov 07, 2022 0.0521 0.0605 0.0480 0.0500 133,311 -0.01(-11.35%)
Nov 04, 2022 0.0530 0.0605 0.0520 0.0564 23,812 -0.00(-6.78%)
Nov 03, 2022 0.0605 0.0605 0.0550 0.0605 33,304 +0.00(+0.00%)
Nov 02, 2022 0.0605 0.0605 0.0550 0.0605 14,098 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.