Indicators

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Nov 25, 2015		0.0016	0.0016	0.0016	0	-0.00(-46.67%)
Nov 20, 2015	0.0030	0.0030	0.0030	0.0030	1,630	+0.00(+66.67%)
Nov 19, 2015	0.0018	0.0018	0.0018	0.0018	14,500	+0.00(+0.00%)
Nov 18, 2015	0.0018	0.0018	0.0018	0.0018	10,000	+0.00(+0.00%)
Nov 11, 2015		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Oct 22, 2015		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Oct 09, 2015		0.0018	0.0018	0.0018	20	+0.00(+0.00%)
Oct 02, 2015		0.0018	0.0018	0.0018	0	-0.00(-5.26%)
Sep 30, 2015		0.0019	0.0019	0.0019	0	-0.00(-5.00%)
Sep 29, 2015	0.0020	0.0020	0.0020	0.0020	10,000	+0.00(+0.00%)
Sep 28, 2015	0.0020	0.0020	0.0020	0.0020	100	+0.00(+0.00%)
Sep 11, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.